Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.00 13.00 13.00 0 -0.04(-0.31%)
Dec 29, 2016 13.04 13.04 13.04 0 -0.02(-0.15%)
Dec 28, 2016 13.06 13.06 13.06 0 -0.13(-0.99%)
Dec 27, 2016 13.19 13.19 13.19 0 +0.02(+0.15%)
Dec 23, 2016 13.17 13.17 13.17 0 +0.01(+0.08%)
Dec 22, 2016 13.16 13.16 13.16 0 -0.06(-0.45%)
Dec 21, 2016 13.22 13.22 13.22 0 -0.04(-0.30%)
Dec 20, 2016 13.26 13.26 13.26 0 +0.09(+0.68%)
Dec 19, 2016 13.17 13.17 13.17 0 +0.03(+0.23%)
Dec 16, 2016 13.14 13.14 13.14 0 -0.03(-0.23%)
Dec 15, 2016 13.17 13.17 13.17 0 +0.08(+0.61%)
Dec 14, 2016 13.09 13.09 13.09 0 -0.63(-4.59%)
Dec 13, 2016 13.72 13.72 13.72 0 +0.05(+0.37%)
Dec 12, 2016 13.67 13.67 13.67 0 -0.07(-0.51%)
Dec 09, 2016 13.74 13.74 13.74 0 +0.05(+0.37%)
Dec 08, 2016 13.69 13.69 13.69 0 +0.11(+0.81%)
Dec 07, 2016 13.58 13.58 13.58 0 +0.19(+1.42%)
Dec 06, 2016 13.39 13.39 13.39 0 +0.10(+0.75%)
Dec 05, 2016 13.29 13.29 13.29 0 +0.12(+0.91%)
Dec 02, 2016 13.17 13.17 13.17 0 -0.05(-0.38%)
Dec 01, 2016 13.22 13.22 13.22 0 +0.10(+0.76%)
Nov 30, 2016 13.12 13.12 13.12 0 +0.09(+0.69%)
Nov 29, 2016 13.03 13.03 13.03 0 -0.01(-0.08%)
Nov 28, 2016 13.04 13.04 13.04 0 -0.11(-0.84%)
Nov 25, 2016 13.15 13.15 13.15 0 +0.04(+0.31%)
Nov 23, 2016 13.11 13.11 13.11 0 +0.06(+0.46%)
Nov 22, 2016 13.05 13.05 13.05 0 +0.06(+0.46%)
Nov 21, 2016 12.99 12.99 12.99 0 +0.09(+0.70%)
Nov 18, 2016 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 17, 2016 12.90 12.90 12.90 0 +0.08(+0.62%)
Nov 16, 2016 12.82 12.82 12.82 0 -0.11(-0.85%)
Nov 15, 2016 12.93 12.93 12.93 0 +0.10(+0.78%)
Nov 14, 2016 12.83 12.83 12.83 0 +0.20(+1.58%)
Nov 11, 2016 12.63 12.63 12.63 0 +0.03(+0.24%)
Nov 10, 2016 12.60 12.60 12.60 0 +0.21(+1.69%)
Nov 09, 2016 12.39 12.39 12.39 0 +0.31(+2.57%)
Nov 08, 2016 12.08 12.08 12.08 0 +0.02(+0.17%)
Nov 07, 2016 12.06 12.06 12.06 0 +0.25(+2.12%)
Nov 04, 2016 11.81 11.81 11.81 0 -0.01(-0.08%)
Nov 03, 2016 11.82 11.82 11.82 0 -0.02(-0.17%)
Nov 02, 2016 11.84 11.84 11.84 0 -0.06(-0.50%)
Nov 01, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Oct 31, 2016 12.00 12.00 12.00 0 +0.01(+0.08%)
Oct 28, 2016 11.99 11.99 11.99 0 -0.03(-0.25%)
Oct 27, 2016 12.02 12.02 12.02 0 -0.02(-0.17%)
Oct 26, 2016 12.04 12.04 12.04 0 +0.04(+0.33%)
Oct 25, 2016 12.00 12.00 12.00 0 -0.04(-0.33%)
Oct 24, 2016 12.04 12.04 12.04 0 +0.03(+0.25%)
Oct 21, 2016 12.01 12.01 12.01 0 -0.04(-0.33%)
Oct 20, 2016 12.05 12.05 12.05 0 -0.02(-0.17%)
Oct 19, 2016 12.07 12.07 12.07 0 +0.07(+0.58%)
Oct 18, 2016 12.00 12.00 12.00 0 +0.08(+0.67%)
Oct 17, 2016 11.92 11.92 11.92 0 -0.04(-0.33%)
Oct 14, 2016 11.96 11.96 11.96 0 +0.01(+0.08%)
Oct 13, 2016 11.95 11.95 11.95 0 -0.08(-0.67%)
Oct 12, 2016 12.03 12.03 12.03 0 -0.01(-0.08%)
Oct 11, 2016 12.04 12.04 12.04 0 -0.15(-1.23%)
Oct 10, 2016 12.19 12.19 12.19 0 +0.07(+0.58%)
Oct 07, 2016 12.12 12.12 12.12 0 -0.02(-0.16%)
Oct 06, 2016 12.14 12.14 12.14 0 -0.02(-0.16%)
Oct 05, 2016 12.16 12.16 12.16 0 +0.12(+1.00%)
Oct 04, 2016 12.04 12.04 12.04 0 -0.04(-0.33%)
Oct 03, 2016 12.08 12.08 12.08 12.08 0 +0.13(+1.09%)
Sep 30, 2016 11.95 11.95 11.95 11.95 0 -0.12(-0.99%)
Sep 29, 2016 12.07 12.07 12.07 12.07 0 +0.11(+0.92%)
Sep 28, 2016 11.96 11.96 11.96 11.96 0 +0.07(+0.59%)
Sep 27, 2016 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Sep 26, 2016 11.89 11.89 11.89 0 -0.12(-1.00%)
Sep 23, 2016 12.01 12.01 12.01 0 -0.08(-0.66%)
Sep 22, 2016 12.09 12.09 12.09 0 +0.07(+0.58%)
Sep 21, 2016 12.02 12.02 12.02 0 +0.14(+1.18%)
Sep 20, 2016 11.88 11.88 11.88 0 -0.04(-0.34%)
Sep 19, 2016 11.92 11.92 11.92 0 +0.04(+0.34%)
Sep 16, 2016 11.88 11.88 11.88 0 -0.06(-0.50%)
Sep 15, 2016 11.94 11.94 11.94 0 +0.12(+1.02%)
Sep 14, 2016 11.82 11.82 11.82 0 -0.04(-0.34%)
Sep 13, 2016 11.86 11.86 11.86 0 -0.21(-1.74%)
Sep 12, 2016 12.07 12.07 12.07 0 +0.17(+1.43%)
Sep 09, 2016 11.90 11.90 11.90 0 -0.29(-2.38%)
Sep 08, 2016 12.19 12.19 12.19 0 +0.01(+0.08%)
Sep 07, 2016 12.18 12.18 12.18 0 +0.05(+0.41%)
Sep 06, 2016 12.13 12.13 12.13 0 +0.01(+0.08%)
Sep 02, 2016 12.12 12.12 12.12 0 +0.06(+0.50%)
Sep 01, 2016 12.06 12.06 12.06 0 -0.03(-0.25%)
Aug 31, 2016 12.09 12.09 12.09 0 -0.02(-0.17%)
Aug 30, 2016 12.11 12.11 12.11 0 +0.05(+0.41%)
Aug 29, 2016 12.06 12.06 12.06 0 +0.09(+0.75%)
Aug 26, 2016 11.97 11.97 11.97 0 -0.03(-0.25%)
Aug 25, 2016 12.00 12.00 12.00 0 +0.01(+0.08%)
Aug 24, 2016 11.99 11.99 11.99 0 -0.04(-0.33%)
Aug 23, 2016 12.03 12.03 12.03 0 +0.05(+0.42%)
Aug 22, 2016 11.98 11.98 11.98 0 -0.03(-0.25%)
Aug 19, 2016 12.01 12.01 12.01 0 -0.03(-0.25%)
Aug 18, 2016 12.04 12.04 12.04 0 +0.05(+0.42%)
Aug 17, 2016 11.99 11.99 11.99 0 +0.01(+0.08%)
Aug 16, 2016 11.98 11.98 11.98 0 -0.03(-0.25%)
Aug 15, 2016 12.01 12.01 12.01 0 +0.08(+0.67%)
Aug 12, 2016 11.93 11.93 11.93 0 -0.04(-0.33%)
Aug 11, 2016 11.97 11.97 11.97 0 +0.07(+0.59%)
Aug 10, 2016 11.90 11.90 11.90 0 -0.08(-0.67%)
Aug 09, 2016 11.98 11.98 11.98 0 -0.02(-0.17%)
Aug 08, 2016 12.00 12.00 12.00 0 +0.03(+0.25%)
Aug 05, 2016 11.97 11.97 11.97 0 +0.17(+1.44%)
Aug 04, 2016 11.80 11.80 11.80 0 -0.02(-0.17%)
Aug 03, 2016 11.82 11.82 11.82 0 +0.12(+1.03%)
Aug 02, 2016 11.70 11.70 11.70 0 -0.11(-0.93%)
Aug 01, 2016 11.81 11.81 11.81 0 -0.09(-0.76%)
Jul 29, 2016 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 28, 2016 11.91 11.91 11.91 0 +0.01(+0.08%)
Jul 27, 2016 11.90 11.90 11.90 0 -0.04(-0.34%)
Jul 26, 2016 11.94 11.94 11.94 0 +0.07(+0.59%)
Jul 25, 2016 11.87 11.87 11.87 0 -0.02(-0.17%)
Jul 22, 2016 11.89 11.89 11.89 0 +0.05(+0.42%)
Jul 21, 2016 11.84 11.84 11.84 0 -0.05(-0.42%)
Jul 20, 2016 11.89 11.89 11.89 0 +0.03(+0.25%)
Jul 19, 2016 11.86 11.86 11.86 0 -0.04(-0.34%)
Jul 18, 2016 11.90 11.90 11.90 0 +0.03(+0.25%)
Jul 15, 2016 11.87 11.87 11.87 0 +0.01(+0.08%)
Jul 14, 2016 11.86 11.86 11.86 0 +0.09(+0.76%)
Jul 13, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 12, 2016 11.77 11.77 11.77 0 +0.16(+1.38%)
Jul 11, 2016 11.61 11.61 11.61 0 +0.06(+0.52%)
Jul 08, 2016 11.55 11.55 11.55 0 +0.21(+1.85%)
Jul 07, 2016 11.34 11.34 11.34 0 -0.01(-0.09%)
Jul 06, 2016 11.35 11.35 11.35 0 +0.06(+0.53%)
Jul 05, 2016 11.29 11.29 11.29 0 -0.22(-1.91%)
Jul 01, 2016 11.51 11.51 11.51 0 +0.00(+0.00%)
Jun 30, 2016 11.51 11.51 11.51 0 +0.20(+1.77%)
Jun 29, 2016 11.31 11.31 11.31 0 +0.23(+2.08%)
Jun 28, 2016 11.08 11.08 11.08 0 +0.23(+2.12%)
Jun 27, 2016 10.85 10.85 10.85 0 -0.33(-2.95%)
Jun 24, 2016 11.18 11.18 11.18 0 -0.56(-4.77%)
Jun 23, 2016 11.74 11.74 11.74 0 +0.24(+2.09%)
Jun 22, 2016 11.50 11.50 11.50 0 -0.03(-0.26%)
Jun 21, 2016 11.53 11.53 11.53 0 +0.05(+0.44%)
Jun 20, 2016 11.48 11.48 11.48 0 +0.09(+0.79%)
Jun 17, 2016 11.39 11.39 11.39 0 +0.03(+0.26%)
Jun 16, 2016 11.36 11.36 11.36 0 +0.01(+0.09%)
Jun 15, 2016 11.35 11.35 11.35 0 +0.01(+0.09%)
Jun 14, 2016 11.34 11.34 11.34 0 -0.09(-0.79%)
Jun 13, 2016 11.43 11.43 11.43 0 -0.11(-0.95%)
Jun 10, 2016 11.54 11.54 11.54 0 -0.17(-1.45%)
Jun 09, 2016 11.71 11.71 11.71 0 -0.07(-0.59%)
Jun 08, 2016 11.78 11.78 11.78 0 +0.01(+0.08%)
Jun 07, 2016 11.77 11.77 11.77 0 +0.03(+0.26%)
Jun 06, 2016 11.74 11.74 11.74 0 +0.13(+1.12%)
Jun 03, 2016 11.61 11.61 11.61 0 -0.08(-0.68%)
Jun 02, 2016 11.69 11.69 11.69 0 +0.05(+0.43%)
Jun 01, 2016 11.64 11.64 11.64 0 +0.03(+0.26%)
May 31, 2016 11.61 11.61 11.61 0 +0.00(+0.00%)
May 27, 2016 11.61 11.61 11.61 0 +0.06(+0.52%)
May 26, 2016 11.55 11.55 11.55 0 -0.03(-0.26%)
May 25, 2016 11.58 11.58 11.58 0 +0.14(+1.22%)
May 24, 2016 11.44 11.44 11.44 0 +0.13(+1.15%)
May 23, 2016 11.31 11.31 11.31 0 -0.01(-0.09%)
May 20, 2016 11.32 11.32 11.32 0 +0.06(+0.53%)
May 19, 2016 11.26 11.26 11.26 0 -0.03(-0.27%)
May 18, 2016 11.29 11.29 11.29 0 +0.05(+0.44%)
May 17, 2016 11.24 11.24 11.24 0 -0.04(-0.35%)
May 16, 2016 11.28 11.28 11.28 0 +0.11(+0.98%)
May 13, 2016 11.17 11.17 11.17 0 -0.12(-1.06%)
May 12, 2016 11.29 11.29 11.29 0 -0.04(-0.35%)
May 11, 2016 11.33 11.33 11.33 0 -0.06(-0.53%)
May 10, 2016 11.39 11.39 11.39 0 +0.17(+1.52%)
May 09, 2016 11.22 11.22 11.22 0 -0.08(-0.71%)
May 06, 2016 11.30 11.30 11.30 0 +0.03(+0.27%)
May 05, 2016 11.27 11.27 11.27 0 -0.03(-0.27%)
May 04, 2016 11.30 11.30 11.30 0 -0.12(-1.05%)
May 03, 2016 11.42 11.42 11.42 0 -0.18(-1.55%)
May 02, 2016 11.60 11.60 11.60 0 +0.05(+0.43%)
Apr 29, 2016 11.55 11.55 11.55 0 -0.09(-0.77%)
Apr 28, 2016 11.64 11.64 11.64 0 -0.13(-1.10%)
Apr 27, 2016 11.77 11.77 11.77 0 +0.08(+0.68%)
Apr 26, 2016 11.69 11.69 11.69 0 +0.09(+0.78%)
Apr 25, 2016 11.60 11.60 11.60 0 -0.08(-0.68%)
Apr 22, 2016 11.68 11.68 11.68 0 +0.09(+0.78%)
Apr 21, 2016 11.59 11.59 11.59 0 -0.09(-0.77%)
Apr 20, 2016 11.68 11.68 11.68 0 +0.07(+0.60%)
Apr 19, 2016 11.61 11.61 11.61 0 +0.14(+1.22%)
Apr 18, 2016 11.47 11.47 11.47 0 +0.08(+0.70%)
Apr 15, 2016 11.39 11.39 11.39 0 -0.02(-0.18%)
Apr 14, 2016 11.41 11.41 11.41 0 -0.01(-0.09%)
Apr 13, 2016 11.42 11.42 11.42 0 +0.20(+1.78%)
Apr 12, 2016 11.22 11.22 11.22 0 +0.14(+1.26%)
Apr 11, 2016 11.08 11.08 11.08 0 +0.02(+0.18%)
Apr 08, 2016 11.06 11.06 11.06 0 +0.06(+0.55%)
Apr 07, 2016 11.00 11.00 11.00 0 -0.15(-1.35%)
Apr 06, 2016 11.15 11.15 11.15 0 +0.08(+0.72%)
Apr 05, 2016 11.07 11.07 11.07 0 -0.13(-1.16%)
Apr 04, 2016 11.20 11.20 11.20 0 -0.09(-0.80%)
Apr 01, 2016 11.29 11.29 11.29 0 +0.04(+0.36%)
Mar 31, 2016 11.25 11.25 11.25 0 -0.02(-0.18%)
Mar 30, 2016 11.27 11.27 11.27 0 +0.04(+0.36%)
Mar 29, 2016 11.23 11.23 11.23 0 +0.06(+0.54%)
Mar 28, 2016 11.17 11.17 11.17 0 +0.01(+0.09%)
Mar 24, 2016 11.16 11.16 11.16 0 -0.01(-0.09%)
Mar 23, 2016 11.17 11.17 11.17 0 -0.15(-1.33%)
Mar 22, 2016 11.32 11.32 11.32 0 -0.02(-0.18%)
Mar 21, 2016 11.34 11.34 11.34 0 +0.01(+0.09%)
Mar 18, 2016 11.33 11.33 11.33 0 +0.07(+0.62%)
Mar 17, 2016 11.26 11.26 11.26 0 +0.11(+0.99%)
Mar 16, 2016 11.15 11.15 11.15 0 +0.07(+0.63%)
Mar 15, 2016 11.08 11.08 11.08 0 -0.04(-0.36%)
Mar 14, 2016 11.12 11.12 11.12 0 -0.04(-0.36%)
Mar 11, 2016 11.16 11.16 11.16 0 +0.20(+1.82%)
Mar 10, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Mar 09, 2016 10.94 10.94 10.94 0 +0.06(+0.55%)
Mar 08, 2016 10.88 10.88 10.88 0 -0.23(-2.07%)
Mar 07, 2016 11.11 11.11 11.11 0 +0.07(+0.63%)
Mar 04, 2016 11.04 11.04 11.04 0 +0.08(+0.73%)
Mar 03, 2016 10.96 10.96 10.96 0 +0.10(+0.92%)
Mar 02, 2016 10.86 10.86 10.86 0 +0.13(+1.21%)
Mar 01, 2016 10.73 10.73 10.73 0 +0.24(+2.29%)
Feb 29, 2016 10.49 10.49 10.49 0 -0.07(-0.66%)
Feb 26, 2016 10.56 10.56 10.56 0 -0.01(-0.09%)
Feb 25, 2016 10.57 10.57 10.57 0 +0.12(+1.15%)
Feb 24, 2016 10.45 10.45 10.45 0 +0.06(+0.58%)
Feb 23, 2016 10.39 10.39 10.39 0 -0.17(-1.61%)
Feb 22, 2016 10.56 10.56 10.56 0 +0.19(+1.83%)
Feb 19, 2016 10.37 10.37 10.37 0 -0.06(-0.58%)
Feb 18, 2016 10.43 10.43 10.43 0 +0.01(+0.10%)
Feb 17, 2016 10.42 10.42 10.42 0 +0.14(+1.36%)
Feb 16, 2016 10.28 10.28 10.28 0 +0.16(+1.58%)
Feb 12, 2016 10.12 10.12 10.12 0 +0.26(+2.64%)
Feb 11, 2016 9.860 9.860 9.860 0 -0.19(-1.89%)
Feb 10, 2016 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 09, 2016 10.08 10.08 10.08 0 -0.03(-0.30%)
Feb 08, 2016 10.11 10.11 10.11 0 -0.15(-1.46%)
Feb 05, 2016 10.26 10.26 10.26 0 -0.12(-1.16%)
Feb 04, 2016 10.38 10.38 10.38 0 +0.06(+0.58%)
Feb 03, 2016 10.32 10.32 10.32 0 +0.11(+1.08%)
Feb 02, 2016 10.21 10.21 10.21 0 -0.20(-1.92%)
Feb 01, 2016 10.41 10.41 10.41 0 -0.02(-0.19%)
Jan 29, 2016 10.43 10.43 10.43 0 +0.27(+2.66%)
Jan 28, 2016 10.16 10.16 10.16 0 +0.05(+0.49%)
Jan 27, 2016 10.11 10.11 10.11 0 -0.05(-0.49%)
Jan 26, 2016 10.16 10.16 10.16 0 +0.20(+2.01%)
Jan 25, 2016 9.960 9.960 9.960 0 -0.21(-2.06%)
Jan 22, 2016 10.17 10.17 10.17 0 +0.20(+2.01%)
Jan 21, 2016 9.970 9.970 9.970 0 +0.08(+0.81%)
Jan 20, 2016 9.890 9.890 9.890 0 -0.17(-1.69%)
Jan 19, 2016 10.06 10.06 10.06 0 -0.06(-0.59%)
Jan 15, 2016 10.12 10.12 10.12 0 -0.23(-2.22%)
Jan 14, 2016 10.35 10.35 10.35 0 +0.14(+1.37%)
Jan 13, 2016 10.21 10.21 10.21 0 -0.24(-2.30%)
Jan 12, 2016 10.45 10.45 10.45 0 +0.04(+0.38%)
Jan 11, 2016 10.41 10.41 10.41 0 +0.01(+0.10%)
Jan 08, 2016 10.40 10.40 10.40 0 -0.15(-1.42%)
Jan 07, 2016 10.55 10.55 10.55 0 -0.27(-2.50%)
Jan 06, 2016 10.82 10.82 10.82 0 -0.18(-1.64%)
Jan 05, 2016 11.00 11.00 11.00 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.