Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Feb 26, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Feb 25, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Feb 24, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Feb 23, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Feb 19, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Feb 18, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Feb 17, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | |
Feb 12, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Feb 11, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | |
Feb 10, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Feb 09, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Feb 05, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Feb 04, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Feb 03, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Feb 01, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Jan 29, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Jan 28, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Jan 27, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Jan 26, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
Jan 25, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Jan 22, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jan 20, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Jan 19, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | |
Jan 15, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | |
Jan 14, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | |
Jan 13, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Jan 12, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Jan 11, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Jan 08, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Jan 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Jan 06, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Jan 05, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Dec 31, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Dec 30, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | |
Dec 29, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 23, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Dec 21, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Dec 17, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Dec 15, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | |
Dec 14, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Dec 10, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Dec 09, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Dec 07, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Dec 04, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Dec 03, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | |
Dec 02, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Dec 01, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Nov 30, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Nov 24, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Nov 18, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Nov 12, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Nov 11, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Nov 10, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Nov 06, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Nov 05, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Nov 02, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Oct 30, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | |
Oct 29, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Oct 28, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
Oct 27, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Oct 26, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | |
Oct 22, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Oct 20, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Oct 19, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Oct 16, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Oct 15, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 13, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Oct 12, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 09, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Oct 07, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 06, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 05, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Oct 02, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Oct 01, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Sep 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Sep 29, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Sep 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Sep 25, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | |
Sep 23, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Sep 22, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Sep 21, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Sep 18, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Sep 17, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Sep 16, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | |
Sep 14, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Sep 10, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | |
Sep 09, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | |
Sep 04, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | |
Sep 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
Sep 02, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Aug 31, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Aug 28, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Aug 27, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | |
Aug 26, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Aug 25, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Aug 24, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Aug 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Aug 20, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Aug 19, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Aug 14, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | |
Aug 12, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Aug 11, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | |
Aug 10, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) | |
Aug 07, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | |
Aug 06, 2015 | 8.230 | 8.230 | 8.250 | 0 | +0.02(+0.24%) | |
Aug 05, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Aug 04, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Aug 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Jul 30, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 8.360 | 8.360 | 8.240 | 0 | -0.12(-1.44%) | |
Jul 27, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Jul 24, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Jul 23, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Jul 21, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Jul 17, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Jul 15, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Jul 14, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 8.230 | 8.230 | 8.250 | 0 | +0.02(+0.24%) | |
Jul 10, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Jul 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Jul 07, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Jul 06, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Jul 02, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | |
Jul 01, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Jun 29, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Jun 26, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | |
Jun 25, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Jun 24, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Jun 23, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | |
Jun 19, 2015 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | |
Jun 18, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jun 17, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Jun 12, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | |
Jun 11, 2015 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | |
Jun 10, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Jun 09, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Jun 04, 2015 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) | |
Jun 03, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Jun 02, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Jun 01, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
May 29, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
May 28, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
May 27, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
May 22, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
May 21, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
May 18, 2015 | 8.200 | 8.200 | 8.190 | 0 | -0.01(-0.12%) | |
May 15, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | |
May 14, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
May 13, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
May 12, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
May 11, 2015 | 8.210 | 8.210 | 8.180 | 0 | -0.03(-0.37%) | |
May 08, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
May 07, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
May 05, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
May 04, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
May 01, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | |
Apr 30, 2015 | 8.340 | 8.340 | 8.190 | 0 | -0.15(-1.80%) | |
Apr 29, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) | |
Apr 28, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Apr 27, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | |
Apr 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
Apr 21, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Apr 17, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | |
Apr 16, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Apr 15, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Apr 14, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Apr 13, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
Apr 10, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Apr 09, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
Apr 07, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Apr 06, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Apr 01, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Mar 31, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Mar 26, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Mar 24, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
Mar 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Mar 20, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Mar 19, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
Mar 18, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Mar 17, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Mar 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Mar 13, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Mar 12, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Mar 09, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | |
Mar 05, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
Mar 04, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |