Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.83	45.10	44.53	44.83	2,966,572	+0.23(+0.51%)
May 27, 2016	44.94	44.60	44.60	44.60	2,140,316	-0.14(-0.32%)
May 26, 2016	44.32	44.87	44.21	44.74	3,297,289	+0.31(+0.70%)
May 25, 2016	44.80	44.96	44.31	44.43	4,906,152	-0.27(-0.61%)
May 24, 2016	44.25	44.77	44.18	44.70	3,650,018	+0.84(+1.92%)
May 23, 2016	44.43	44.47	43.87	43.86	2,492,391	-0.62(-1.40%)
May 20, 2016	44.14	44.52	43.99	44.48	5,358,380	+0.60(+1.36%)
May 19, 2016	44.23	44.25	43.41	43.89	2,315,959	-0.50(-1.13%)
May 18, 2016	43.81	44.64	43.78	44.39	3,700,967	+0.43(+0.99%)
May 17, 2016	44.15	44.35	43.70	43.96	2,710,903	-0.26(-0.58%)
May 16, 2016	43.62	44.37	43.56	44.21	3,908,105	+0.36(+0.82%)
May 13, 2016	43.81	44.05	43.51	43.85	3,350,872	+0.13(+0.30%)
May 12, 2016	43.34	43.88	43.07	43.72	6,528,659	+0.24(+0.54%)
May 11, 2016	43.96	44.29	43.47	43.48	5,920,409	-0.53(-1.20%)
May 10, 2016	43.76	44.09	43.62	44.01	13,087,530	-0.89(-1.98%)
May 09, 2016	44.79	45.40	44.54	44.90	6,359,351	+0.15(+0.34%)
May 06, 2016	44.72	45.12	44.30	44.75	3,702,230	-0.85(-1.87%)
May 05, 2016	44.73	45.64	44.46	45.60	3,739,465	+1.12(+2.53%)
May 04, 2016	45.29	45.41	43.53	44.48	5,744,791	-1.04(-2.28%)
May 03, 2016	45.27	45.72	45.01	45.52	4,733,596	+0.11(+0.25%)
May 02, 2016	44.62	45.47	44.30	45.40	3,919,873	+0.95(+2.13%)
Apr 29, 2016	44.58	44.72	44.07	44.46	3,536,311	-0.15(-0.34%)
Apr 28, 2016	44.65	45.03	44.40	44.61	1,997,965	-0.26(-0.57%)
Apr 27, 2016	45.00	45.19	44.75	44.86	2,634,246	-0.14(-0.32%)
Apr 26, 2016	44.81	45.15	44.38	45.00	3,554,810	+0.27(+0.61%)
Apr 25, 2016	45.69	45.72	44.63	44.73	5,542,849	-1.25(-2.71%)
Apr 22, 2016	45.88	46.27	45.54	45.98	2,240,229	+0.19(+0.41%)
Apr 21, 2016	45.77	46.16	45.41	45.79	3,172,524	-0.03(-0.06%)
Apr 20, 2016	45.90	46.05	45.27	45.82	2,858,524	-0.09(-0.19%)
Apr 19, 2016	46.03	46.41	45.71	45.90	2,566,656	-0.01(-0.02%)
Apr 18, 2016	45.35	46.11	45.16	45.91	3,209,645	+0.43(+0.96%)
Apr 15, 2016	45.14	45.51	44.97	45.48	3,373,975	+0.42(+0.92%)
Apr 14, 2016	44.68	45.34	44.54	45.06	3,242,761	+0.16(+0.36%)
Apr 13, 2016	44.57	44.90	44.38	44.90	3,486,444	+0.46(+1.04%)
Apr 12, 2016	44.28	44.54	44.05	44.44	3,845,167	+0.32(+0.73%)
Apr 11, 2016	44.43	44.47	43.94	44.12	4,191,496	-0.26(-0.58%)
Apr 08, 2016	44.77	44.86	43.99	44.37	5,154,768	-0.24(-0.53%)
Apr 07, 2016	44.39	44.66	44.27	44.61	6,205,095	-0.08(-0.17%)
Apr 06, 2016	43.29	45.00	43.20	44.68	6,539,177	+1.34(+3.10%)
Apr 05, 2016	42.78	43.46	42.55	43.34	6,351,918	+0.17(+0.40%)
Apr 04, 2016	42.54	43.43	42.48	43.17	5,725,074	+0.73(+1.71%)
Apr 01, 2016	41.52	42.51	41.48	42.44	4,823,210	+0.62(+1.49%)
Mar 31, 2016	40.94	42.02	40.80	41.82	6,706,841	+0.29(+0.70%)
Mar 30, 2016	40.79	41.86	40.78	41.52	5,630,865	+0.85(+2.09%)
Mar 29, 2016	39.62	40.69	39.49	40.68	2,929,589	+0.89(+2.23%)
Mar 28, 2016	40.08	40.22	39.59	39.79	2,160,784	-0.28(-0.71%)
Mar 24, 2016	39.87	40.07	40.07	40.07	5,084,814	-0.15(-0.38%)
Mar 23, 2016	40.37	40.41	39.76	40.22	5,577,671	-0.10(-0.26%)
Mar 22, 2016	39.23	40.45	39.23	40.33	8,048,788	+1.07(+2.72%)
Mar 21, 2016	38.59	39.65	38.56	39.26	5,789,830	+0.72(+1.86%)
Mar 18, 2016	37.66	38.71	37.54	38.54	6,162,119	+1.08(+2.87%)
Mar 17, 2016	38.20	38.36	37.28	37.47	7,725,979	-0.70(-1.83%)
Mar 16, 2016	38.54	38.54	37.83	38.17	5,456,654	-0.25(-0.64%)
Mar 15, 2016	38.73	38.76	37.75	38.41	7,457,837	-0.56(-1.43%)
Mar 14, 2016	39.27	39.35	38.74	38.97	3,539,067	-0.53(-1.34%)
Mar 11, 2016	37.92	39.53	37.75	39.50	6,244,868	+1.85(+4.91%)
Mar 10, 2016	37.66	38.31	37.12	37.65	8,480,162	-0.52(-1.36%)
Mar 09, 2016	38.25	38.30	37.58	38.17	4,329,098	+0.22(+0.57%)
Mar 08, 2016	38.53	38.81	37.88	37.95	3,462,607	-0.91(-2.35%)
Mar 07, 2016	38.30	39.08	38.17	38.86	3,753,194	+0.38(+0.98%)
Mar 04, 2016	38.75	38.98	38.31	38.49	3,771,723	-0.26(-0.68%)
Mar 03, 2016	39.36	39.48	38.39	38.75	4,742,556	-0.60(-1.53%)
Mar 02, 2016	39.53	39.79	39.16	39.36	2,658,710	-0.36(-0.90%)
Mar 01, 2016	39.14	39.75	38.56	39.71	5,598,037	+0.98(+2.53%)
Feb 29, 2016	39.71	39.78	38.72	38.73	3,763,775	-1.23(-3.07%)
Feb 26, 2016	40.55	40.81	39.83	39.96	2,813,801	-0.51(-1.26%)
Feb 25, 2016	39.97	40.49	39.42	40.47	4,384,378	+0.50(+1.25%)
Feb 24, 2016	39.56	40.02	38.91	39.97	3,272,246	+0.00(+0.00%)
Feb 23, 2016	40.17	40.75	39.89	39.97	2,649,112	-0.38(-0.94%)
Feb 22, 2016	39.73	40.40	39.42	40.35	3,685,529	+0.89(+2.25%)
Feb 19, 2016	39.69	39.84	39.05	39.46	4,075,531	-0.18(-0.45%)
Feb 18, 2016	39.20	39.97	39.18	39.64	5,671,838	+0.21(+0.53%)
Feb 17, 2016	38.47	39.62	38.18	39.43	7,661,172	+1.29(+3.39%)
Feb 16, 2016	39.30	39.49	37.48	38.14	5,951,671	+0.00(+0.00%)
Feb 12, 2016	37.55	38.14	38.14	38.14	7,139,369	+1.01(+2.72%)
Feb 11, 2016	36.77	37.29	36.09	37.13	8,542,134	+0.03(+0.08%)
Feb 10, 2016	37.89	38.19	37.03	37.10	7,027,495	-0.50(-1.33%)
Feb 09, 2016	37.34	38.52	37.16	37.60	6,654,774	-0.31(-0.82%)
Feb 08, 2016	38.11	38.40	37.35	37.91	4,573,535	-0.68(-1.76%)
Feb 05, 2016	38.98	39.16	38.31	38.59	4,301,898	-0.59(-1.52%)
Feb 04, 2016	38.82	39.57	38.61	39.19	4,187,101	+0.22(+0.56%)
Feb 03, 2016	39.47	39.62	38.16	38.97	5,454,268	-0.39(-0.98%)
Feb 02, 2016	40.02	40.12	39.03	39.36	3,648,295	-1.17(-2.89%)
Feb 01, 2016	40.56	40.93	40.10	40.52	4,985,637	-0.08(-0.21%)
Jan 29, 2016	40.75	40.90	40.19	40.61	7,455,206	+0.20(+0.49%)
Jan 28, 2016	40.94	41.11	40.29	40.41	6,000,687	-0.29(-0.72%)
Jan 27, 2016	41.19	41.85	40.37	40.70	3,437,317	-0.68(-1.64%)
Jan 26, 2016	40.85	41.56	40.70	41.38	4,025,828	+0.63(+1.55%)
Jan 25, 2016	40.80	41.28	40.62	40.75	2,506,240	-0.19(-0.46%)
Jan 22, 2016	41.12	41.34	40.66	40.94	3,601,628	+0.30(+0.74%)
Jan 21, 2016	41.31	41.43	40.54	40.64	4,004,574	-0.67(-1.62%)
Jan 20, 2016	40.16	41.77	40.01	41.31	5,526,116	+0.57(+1.39%)
Jan 19, 2016	41.61	42.19	40.31	40.74	4,871,092	-0.09(-0.22%)
Jan 15, 2016	40.47	40.83	40.83	40.83	4,811,778	-0.71(-1.70%)
Jan 14, 2016	40.79	41.79	40.15	41.54	5,094,217	+0.83(+2.03%)
Jan 13, 2016	42.59	42.67	40.50	40.71	4,459,592	-1.62(-3.82%)
Jan 12, 2016	41.29	42.40	40.71	42.33	8,260,156	+0.37(+0.87%)
Jan 11, 2016	43.39	43.62	41.25	41.96	4,575,672	-1.22(-2.83%)
Jan 08, 2016	44.18	44.78	42.97	43.18	5,254,804	-0.64(-1.46%)
Jan 07, 2016	44.23	45.18	43.57	43.82	4,594,342	-1.37(-3.04%)
Jan 06, 2016	44.49	45.51	44.48	45.20	4,962,043	+0.01(+0.02%)
Jan 05, 2016	44.72	45.27	44.50	45.19	3,311,567	+0.70(+1.57%)
Jan 04, 2016	44.18	44.92	44.00	44.49	3,050,920	-0.61(-1.36%)
Dec 31, 2015	45.11	45.10	45.10	45.10	1,878,878	-0.32(-0.70%)
Dec 30, 2015	45.49	45.79	45.18	45.42	1,544,602	-0.07(-0.14%)
Dec 29, 2015	45.53	45.76	45.14	45.49	1,576,458	+0.40(+0.90%)
Dec 28, 2015	45.14	45.37	44.79	45.09	986,714	-0.22(-0.48%)
Dec 24, 2015	45.05	45.30	45.30	45.30	1,025,548	+0.14(+0.31%)
Dec 23, 2015	45.03	45.27	44.81	45.16	2,516,242	+0.24(+0.54%)
Dec 22, 2015	44.71	45.61	44.61	44.92	2,554,730	+0.36(+0.80%)
Dec 21, 2015	44.08	44.59	43.82	44.56	2,621,055	+0.70(+1.59%)
Dec 18, 2015	43.86	44.82	43.76	43.86	5,779,226	-0.12(-0.28%)
Dec 17, 2015	44.49	44.78	43.76	43.98	2,807,335	-0.34(-0.76%)
Dec 16, 2015	44.63	44.76	43.45	44.32	3,656,062	+0.11(+0.26%)
Dec 15, 2015	44.23	44.85	44.12	44.21	4,413,364	+0.36(+0.82%)
Dec 14, 2015	43.16	43.90	42.87	43.85	4,136,846	+0.72(+1.66%)
Dec 11, 2015	42.72	43.30	42.70	43.14	4,497,920	-0.25(-0.59%)
Dec 10, 2015	42.51	43.76	42.50	43.39	2,626,599	+0.84(+1.97%)
Dec 09, 2015	42.93	43.47	42.33	42.55	1,878,384	-0.69(-1.59%)
Dec 08, 2015	42.78	43.49	42.73	43.24	1,419,143	+0.03(+0.07%)
Dec 07, 2015	43.74	44.08	42.69	43.21	2,240,349	-0.52(-1.18%)
Dec 04, 2015	42.70	43.76	42.52	43.73	2,377,489	+1.19(+2.79%)
Dec 03, 2015	43.75	43.81	42.30	42.54	2,619,318	-1.10(-2.52%)
Dec 02, 2015	44.30	44.41	43.36	43.65	2,480,889	-0.60(-1.36%)
Dec 01, 2015	44.06	44.36	43.50	44.25	3,141,480	+0.29(+0.66%)
Nov 30, 2015	44.31	44.47	43.73	43.96	3,699,183	-0.36(-0.81%)
Nov 27, 2015	44.37	44.46	44.15	44.31	1,227,165	+0.10(+0.23%)
Nov 25, 2015	44.05	44.21	44.21	44.21	2,333,910	+0.04(+0.09%)
Nov 24, 2015	43.82	44.23	43.58	44.17	1,820,401	-0.03(-0.06%)
Nov 23, 2015	44.46	44.64	43.87	44.20	3,399,998	-0.34(-0.76%)
Nov 20, 2015	44.24	44.78	44.11	44.54	3,909,077	+0.40(+0.90%)
Nov 19, 2015	44.29	44.44	43.83	44.14	3,111,274	-0.26(-0.59%)
Nov 18, 2015	43.12	44.43	42.70	44.41	3,588,795	+1.33(+3.08%)
Nov 17, 2015	42.38	43.40	42.10	43.08	3,865,772	+0.44(+1.04%)
Nov 16, 2015	42.36	42.75	42.10	42.64	3,741,395	+0.42(+1.00%)
Nov 13, 2015	41.76	42.43	41.60	42.22	3,488,602	+0.30(+0.72%)
Nov 12, 2015	42.37	42.54	41.85	41.91	3,037,030	-0.52(-1.22%)
Nov 11, 2015	43.22	43.22	42.41	42.43	2,251,126	-0.75(-1.74%)
Nov 10, 2015	43.16	43.34	42.60	43.18	3,148,107	+0.08(+0.17%)
Nov 09, 2015	43.09	43.33	42.32	43.11	3,939,370	-0.16(-0.37%)
Nov 06, 2015	42.73	43.57	42.20	43.27	3,714,405	+0.48(+1.12%)
Nov 05, 2015	43.82	44.03	42.28	42.79	5,500,666	-1.03(-2.34%)
Nov 04, 2015	43.91	44.37	43.51	43.82	8,199,884	-0.08(-0.17%)
Nov 03, 2015	43.74	44.14	42.73	43.89	8,506,990	+2.33(+5.60%)
Nov 02, 2015	40.91	41.83	40.55	41.56	4,573,796	+1.16(+2.86%)
Oct 30, 2015	40.75	41.05	40.29	40.41	4,017,542	-0.51(-1.24%)
Oct 29, 2015	40.69	41.25	40.62	40.91	3,213,493	+0.20(+0.48%)
Oct 28, 2015	40.11	41.14	39.75	40.72	3,426,491	+0.56(+1.40%)
Oct 27, 2015	39.94	40.74	39.73	40.15	4,864,644	+0.37(+0.92%)
Oct 26, 2015	39.87	40.36	39.45	39.79	3,118,028	-0.18(-0.45%)
Oct 23, 2015	38.67	40.57	38.57	39.97	7,867,584	+1.63(+4.26%)
Oct 22, 2015	39.17	39.36	37.56	38.33	9,481,748	-0.81(-2.06%)
Oct 21, 2015	40.75	40.92	37.14	39.14	10,410,147	-1.34(-3.32%)
Oct 20, 2015	41.02	41.13	40.24	40.48	3,076,579	-0.65(-1.58%)
Oct 19, 2015	41.16	41.35	40.61	41.13	2,048,823	-0.14(-0.34%)
Oct 16, 2015	40.60	41.47	40.58	41.27	4,385,771	+0.87(+2.16%)
Oct 15, 2015	39.17	40.51	39.06	40.40	2,641,293	+0.58(+1.46%)
Oct 14, 2015	39.78	40.36	39.58	39.82	3,130,263	+0.06(+0.14%)
Oct 13, 2015	39.97	40.51	39.64	39.76	3,497,096	-0.37(-0.91%)
Oct 12, 2015	40.29	40.46	39.86	40.13	3,031,506	-0.08(-0.21%)
Oct 09, 2015	40.50	40.69	40.18	40.21	3,047,405	-0.39(-0.97%)
Oct 08, 2015	39.98	40.77	39.44	40.60	4,720,244	+0.52(+1.29%)
Oct 07, 2015	39.07	40.13	38.73	40.09	4,452,052	+1.20(+3.09%)
Oct 06, 2015	40.19	40.49	38.70	38.89	4,919,886	-1.37(-3.41%)
Oct 05, 2015	40.54	40.76	39.79	40.26	5,819,921	-0.16(-0.40%)
Oct 02, 2015	38.17	40.44	38.04	40.42	4,296,782	+1.63(+4.19%)
Oct 01, 2015	38.58	38.84	37.93	38.79	4,397,982	+0.10(+0.27%)
Sep 30, 2015	38.17	38.73	37.91	38.69	5,273,206	+1.44(+3.86%)
Sep 29, 2015	37.86	38.30	36.62	37.25	7,799,935	-0.29(-0.78%)
Sep 28, 2015	39.71	39.74	37.00	37.54	9,531,706	-2.40(-6.00%)
Sep 25, 2015	41.44	41.47	39.35	39.94	3,723,354	-1.01(-2.48%)
Sep 24, 2015	41.46	41.52	40.41	40.95	3,408,270	-0.69(-1.65%)
Sep 23, 2015	41.53	41.95	41.33	41.64	1,918,629	+0.08(+0.20%)
Sep 22, 2015	41.35	41.83	41.09	41.55	2,520,961	-0.25(-0.61%)
Sep 21, 2015	42.54	42.81	41.44	41.81	2,663,868	-0.58(-1.37%)
Sep 18, 2015	42.57	42.93	42.18	42.39	8,599,003	-0.84(-1.93%)
Sep 17, 2015	42.04	43.81	42.04	43.23	5,822,742	+1.41(+3.37%)
Sep 16, 2015	42.08	42.14	41.06	41.82	4,515,829	-0.52(-1.22%)
Sep 15, 2015	42.00	42.40	41.79	42.33	2,128,700	+0.55(+1.33%)
Sep 14, 2015	42.15	42.28	41.52	41.78	2,322,731	-0.50(-1.18%)
Sep 11, 2015	41.90	42.40	41.45	42.28	2,635,707	+0.62(+1.49%)
Sep 10, 2015	41.27	42.21	41.15	41.66	3,056,129	+0.37(+0.89%)
Sep 09, 2015	42.45	42.52	41.20	41.29	3,155,646	-0.88(-2.09%)
Sep 08, 2015	42.01	42.22	41.16	42.17	4,401,283	+0.83(+2.00%)
Sep 04, 2015	41.31	41.35	41.35	41.35	4,465,736	-0.49(-1.17%)
Sep 03, 2015	42.58	42.86	41.63	41.84	3,121,424	-0.55(-1.31%)
Sep 02, 2015	41.83	42.43	41.24	42.39	2,873,553	+1.07(+2.59%)
Sep 01, 2015	41.29	42.17	41.13	41.32	4,626,003	-0.84(-1.98%)
Aug 31, 2015	42.97	43.13	42.06	42.15	2,746,227	-0.85(-1.99%)
Aug 28, 2015	43.23	43.34	42.33	43.01	2,886,090	-0.08(-0.17%)
Aug 27, 2015	42.00	43.36	41.44	43.08	4,898,499	+1.51(+3.64%)
Aug 26, 2015	40.91	41.65	39.45	41.57	6,251,600	+1.59(+3.97%)
Aug 25, 2015	41.89	42.13	39.98	39.98	4,059,995	-0.91(-2.23%)
Aug 24, 2015	39.94	42.25	35.45	40.90	6,094,305	-1.40(-3.31%)
Aug 21, 2015	43.08	43.50	42.29	42.30	4,018,404	-1.28(-2.93%)
Aug 20, 2015	44.49	44.79	43.48	43.57	2,678,652	-1.44(-3.19%)
Aug 19, 2015	44.58	45.26	44.38	45.01	2,292,245	+0.17(+0.38%)
Aug 18, 2015	45.65	45.83	44.80	44.84	3,031,866	-0.90(-1.97%)
Aug 17, 2015	44.44	45.76	44.40	45.74	1,968,878	+1.15(+2.57%)
Aug 14, 2015	44.77	44.77	44.10	44.60	2,761,637	-0.18(-0.40%)
Aug 13, 2015	44.93	45.45	44.72	44.78	2,740,652	-0.19(-0.42%)
Aug 12, 2015	45.00	45.17	44.04	44.96	3,804,843	-0.33(-0.73%)
Aug 11, 2015	45.16	45.60	44.95	45.29	2,072,079	-0.09(-0.20%)
Aug 10, 2015	45.49	46.04	45.28	45.38	3,267,536	+0.08(+0.17%)
Aug 07, 2015	45.13	45.46	44.49	45.31	3,695,536	+0.03(+0.06%)
Aug 06, 2015	46.48	47.13	44.99	45.28	3,436,078	-0.31(-0.68%)
Aug 05, 2015	45.91	46.07	45.52	45.59	4,390,914	-0.23(-0.49%)
Aug 04, 2015	46.06	46.89	45.28	45.82	5,188,694	+0.35(+0.76%)
Aug 03, 2015	46.11	46.39	45.01	45.47	3,795,012	-0.47(-1.02%)
Jul 31, 2015	45.79	46.38	45.71	45.94	2,707,992	+0.40(+0.89%)
Jul 30, 2015	44.98	45.69	44.98	45.53	1,681,223	+0.14(+0.31%)
Jul 29, 2015	46.05	46.11	44.90	45.39	3,870,381	-0.42(-0.92%)
Jul 28, 2015	46.44	46.49	45.18	45.82	5,167,290	-0.59(-1.27%)
Jul 27, 2015	46.32	46.48	45.74	46.41	1,795,433	-0.01(-0.02%)
Jul 24, 2015	46.80	47.18	46.27	46.42	2,218,886	-0.34(-0.72%)
Jul 23, 2015	46.86	47.26	46.44	46.75	2,620,339	-0.16(-0.34%)
Jul 22, 2015	46.00	46.95	45.97	46.91	3,132,220	+0.84(+1.83%)
Jul 21, 2015	46.61	46.66	45.89	46.07	4,704,965	+0.13(+0.29%)
Jul 20, 2015	45.11	45.98	45.04	45.94	3,587,062	+1.11(+2.47%)
Jul 17, 2015	45.02	45.30	44.76	44.83	2,477,967	-0.19(-0.42%)
Jul 16, 2015	44.45	45.22	44.45	45.02	3,650,125	+0.83(+1.89%)
Jul 15, 2015	44.55	44.67	44.09	44.18	2,238,483	-0.33(-0.74%)
Jul 14, 2015	44.12	44.61	43.40	44.51	6,009,618	+0.39(+0.89%)
Jul 13, 2015	44.17	44.48	43.93	44.12	3,252,113	+0.08(+0.17%)
Jul 10, 2015	44.08	44.25	43.91	44.04	3,110,779	+0.37(+0.84%)
Jul 09, 2015	44.18	44.43	43.67	43.68	3,643,802	+0.08(+0.19%)
Jul 08, 2015	44.41	44.48	43.57	43.59	3,681,470	-1.31(-2.92%)
Jul 07, 2015	45.52	45.75	44.17	44.91	6,030,837	-0.49(-1.07%)
Jul 06, 2015	45.06	45.39	44.80	45.39	3,292,626	+0.08(+0.19%)
Jul 02, 2015	45.58	45.31	45.31	45.31	2,208,075	-0.11(-0.25%)
Jul 01, 2015	45.72	45.99	44.86	45.42	5,898,435	+0.20(+0.44%)
Jun 30, 2015	44.71	45.59	44.28	45.22	4,662,402	+1.08(+2.44%)
Jun 29, 2015	45.50	45.67	44.12	44.15	5,489,074	-1.45(-3.19%)
Jun 26, 2015	50.58	50.65	45.27	45.60	22,202,632	-6.34(-12.21%)
Jun 25, 2015	46.74	51.94	46.52	51.94	3,433,953	+5.32(+11.41%)
Jun 24, 2015	47.13	47.17	46.62	46.62	2,731,553	-0.71(-1.51%)
Jun 23, 2015	47.28	47.69	47.12	47.33	2,243,486	+0.23(+0.50%)
Jun 22, 2015	47.46	47.55	46.95	47.10	2,175,575	-0.02(-0.04%)
Jun 19, 2015	47.23	47.48	47.08	47.12	3,099,396	-0.24(-0.51%)
Jun 18, 2015	47.17	47.46	47.04	47.36	3,940,924	+0.31(+0.66%)
Jun 17, 2015	46.66	47.24	46.62	47.05	2,990,170	+0.43(+0.93%)
Jun 16, 2015	46.24	46.64	45.86	46.62	1,938,358	+0.41(+0.89%)
Jun 15, 2015	45.81	46.28	45.68	46.21	3,214,674	+0.18(+0.39%)
Jun 12, 2015	46.55	46.76	45.97	46.03	2,167,961	-0.74(-1.58%)
Jun 11, 2015	46.71	46.93	46.52	46.77	2,191,860	+0.17(+0.36%)
Jun 10, 2015	46.34	46.80	45.96	46.60	2,145,379	+0.42(+0.91%)
Jun 09, 2015	45.65	46.30	45.51	46.18	2,852,733	+0.41(+0.90%)
Jun 08, 2015	45.72	46.16	45.71	45.77	2,032,649	-0.20(-0.43%)
Jun 05, 2015	45.67	46.12	45.40	45.97	2,571,761	+0.10(+0.23%)
Jun 04, 2015	46.00	46.51	45.82	45.86	2,218,506	-0.61(-1.31%)
Jun 03, 2015	46.78	46.80	46.27	46.47	2,107,481	-0.03(-0.06%)
Jun 02, 2015	46.63	46.87	45.86	46.50	2,858,033	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.