Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		1.140	1.140	1.140	0	+0.07(+6.54%)
Mar 29, 2016		1.070	1.070	1.070	0	-0.03(-2.73%)
Mar 14, 2016		1.100	1.100	1.100	0	+0.01(+0.92%)
Mar 02, 2016		1.090	1.090	1.090	0	-0.06(-5.22%)
Feb 18, 2016		1.150	1.150	1.150	0	+0.03(+2.68%)
Jan 25, 2016		1.120	1.120	1.120	0	-0.04(-3.45%)
Jan 08, 2016		1.160	1.160	1.160	0	+0.06(+5.45%)
Nov 06, 2015		1.100	1.100	1.100	0	-0.01(-0.90%)
Nov 02, 2015		1.110	1.110	1.110	0	-0.02(-1.42%)
Oct 26, 2015		1.126	1.126	1.126	0	-0.07(-6.17%)
Oct 09, 2015		1.200	1.200	1.200	0	+0.12(+11.11%)
Sep 22, 2015		1.080	1.080	1.080	0	-0.06(-5.59%)
Sep 21, 2015	1.144	1.144	1.144	1.144	869	+0.18(+19.17%)
Aug 28, 2015		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Aug 26, 2015		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Aug 21, 2015		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Aug 19, 2015		0.9000	0.9000	0.9000	0	-0.07(-7.60%)
Aug 12, 2015		0.9740	0.9740	0.9740	0	-0.01(-0.61%)
Aug 04, 2015		0.9800	0.9800	0.9800	0	-0.24(-19.67%)
Jun 16, 2015		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 12, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.