Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.46	47.45	46.42	47.25	1,618,964	+0.37(+0.80%)
Sep 29, 2016	47.31	47.42	46.67	46.87	1,035,426	-0.57(-1.21%)
Sep 28, 2016	47.41	47.55	46.80	47.45	1,251,371	+0.14(+0.29%)
Sep 27, 2016	47.26	47.55	46.90	47.31	915,017	-0.13(-0.27%)
Sep 26, 2016	47.83	47.83	47.37	47.44	799,080	-0.51(-1.06%)
Sep 23, 2016	48.55	48.79	47.65	47.95	1,295,683	-1.01(-2.05%)
Sep 22, 2016	48.38	49.07	48.36	48.95	1,415,630	+0.83(+1.72%)
Sep 21, 2016	47.28	48.17	47.28	48.12	1,634,096	+0.84(+1.77%)
Sep 20, 2016	47.53	47.80	47.00	47.29	1,575,638	-0.34(-0.70%)
Sep 19, 2016	48.56	48.95	47.61	47.62	1,208,303	-0.84(-1.73%)
Sep 16, 2016	47.91	48.46	47.87	48.46	2,075,015	+0.29(+0.60%)
Sep 15, 2016	48.00	48.39	47.67	48.17	1,499,046	-0.01(-0.02%)
Sep 14, 2016	48.79	49.16	48.09	48.18	1,153,060	-0.44(-0.90%)
Sep 13, 2016	49.57	49.92	48.42	48.62	1,936,279	-1.20(-2.40%)
Sep 12, 2016	49.11	49.98	48.59	49.82	1,361,059	+0.42(+0.86%)
Sep 09, 2016	50.75	50.75	49.39	49.39	1,580,722	-1.46(-2.87%)
Sep 08, 2016	51.16	51.35	50.55	50.85	1,298,520	-0.32(-0.62%)
Sep 07, 2016	51.08	51.23	50.70	51.17	1,183,649	+0.06(+0.11%)
Sep 06, 2016	50.72	51.21	50.39	51.12	909,090	+0.41(+0.82%)
Sep 02, 2016	50.18	50.70	50.70	50.70	786,277	+0.48(+0.95%)
Sep 01, 2016	51.00	51.04	49.66	50.22	1,651,306	-0.75(-1.47%)
Aug 31, 2016	50.80	51.00	50.13	50.97	2,108,512	+1.10(+2.21%)
Aug 30, 2016	50.09	50.47	49.72	49.87	885,031	-0.22(-0.45%)
Aug 29, 2016	49.88	50.37	49.86	50.09	664,547	+0.26(+0.53%)
Aug 26, 2016	50.35	50.35	49.46	49.83	1,242,915	-0.37(-0.73%)
Aug 25, 2016	50.61	50.95	50.17	50.20	1,090,839	-0.48(-0.94%)
Aug 24, 2016	51.18	51.28	50.49	50.68	1,203,647	-0.46(-0.90%)
Aug 23, 2016	51.18	51.51	51.03	51.14	844,334	+0.10(+0.19%)
Aug 22, 2016	51.31	51.31	50.78	51.04	760,889	+0.02(+0.03%)
Aug 19, 2016	50.80	51.03	50.49	51.03	943,317	+0.02(+0.05%)
Aug 18, 2016	51.77	51.79	50.85	51.00	1,284,950	-0.81(-1.57%)
Aug 17, 2016	51.15	51.92	50.87	51.82	1,138,474	+0.70(+1.37%)
Aug 16, 2016	52.06	52.06	51.12	51.12	891,582	-1.15(-2.20%)
Aug 15, 2016	52.07	52.30	51.92	52.26	788,283	+0.15(+0.29%)
Aug 12, 2016	51.70	52.16	51.35	52.11	949,134	+0.49(+0.95%)
Aug 11, 2016	52.21	52.54	51.40	51.62	1,059,660	-0.52(-0.99%)
Aug 10, 2016	52.63	52.83	52.06	52.14	1,353,289	-0.21(-0.41%)
Aug 09, 2016	52.34	52.67	52.16	52.35	874,799	+0.18(+0.35%)
Aug 08, 2016	52.44	53.16	52.11	52.17	1,421,236	-0.30(-0.57%)
Aug 05, 2016	51.65	52.63	51.51	52.47	1,310,172	+0.84(+1.63%)
Aug 04, 2016	51.18	51.66	50.70	51.63	1,563,165	+0.55(+1.07%)
Aug 03, 2016	50.12	51.08	49.72	51.08	1,620,670	+0.90(+1.78%)
Aug 02, 2016	50.40	50.40	48.82	50.19	2,143,459	+0.24(+0.48%)
Aug 01, 2016	51.88	51.88	49.70	49.95	2,288,781	-2.23(-4.27%)
Jul 29, 2016	51.67	52.26	51.54	52.18	1,317,201	+0.39(+0.75%)
Jul 28, 2016	49.93	51.93	49.13	51.79	2,545,330	+3.27(+6.73%)
Jul 27, 2016	48.53	48.79	48.25	48.52	1,289,480	+0.02(+0.05%)
Jul 26, 2016	48.60	48.88	48.26	48.50	937,581	-0.15(-0.31%)
Jul 25, 2016	49.29	49.29	48.60	48.65	1,162,912	-0.64(-1.30%)
Jul 22, 2016	48.94	49.44	48.72	49.29	876,075	+0.41(+0.84%)
Jul 21, 2016	48.72	49.21	48.50	48.88	833,603	+0.21(+0.42%)
Jul 20, 2016	48.27	48.74	48.17	48.67	992,604	+0.55(+1.14%)
Jul 19, 2016	48.44	48.49	48.03	48.13	1,052,581	-0.33(-0.69%)
Jul 18, 2016	48.38	48.88	48.10	48.46	1,225,712	+0.08(+0.16%)
Jul 15, 2016	48.09	48.44	47.74	48.38	1,313,158	+0.43(+0.89%)
Jul 14, 2016	47.95	48.09	47.64	47.95	934,701	+0.24(+0.50%)
Jul 13, 2016	47.94	48.00	47.15	47.72	1,017,620	-0.20(-0.41%)
Jul 12, 2016	47.53	48.09	47.53	47.91	1,217,810	+0.75(+1.60%)
Jul 11, 2016	47.61	47.68	47.04	47.16	1,048,140	-0.39(-0.82%)
Jul 08, 2016	46.35	47.67	45.93	47.55	1,817,491	+1.62(+3.52%)
Jul 07, 2016	46.50	46.85	45.85	45.93	1,047,048	-0.13(-0.28%)
Jul 06, 2016	45.57	46.16	45.26	46.06	1,280,261	+0.29(+0.62%)
Jul 05, 2016	46.53	46.73	45.39	45.77	1,584,615	-0.63(-1.37%)
Jul 01, 2016	47.06	46.41	46.41	46.41	1,824,759	-0.47(-1.00%)
Jun 30, 2016	46.88	47.07	46.58	46.88	1,973,219	+0.07(+0.15%)
Jun 29, 2016	46.11	46.92	46.11	46.80	908,890	+0.68(+1.48%)
Jun 28, 2016	46.02	46.16	45.39	46.12	1,137,797	+0.82(+1.82%)
Jun 27, 2016	46.14	46.20	44.93	45.30	1,848,983	-1.27(-2.72%)
Jun 24, 2016	47.49	48.22	46.55	46.57	2,245,656	-2.27(-4.64%)
Jun 23, 2016	48.96	49.28	48.68	48.83	807,150	+0.06(+0.13%)
Jun 22, 2016	48.60	49.48	48.48	48.77	1,262,009	-0.02(-0.03%)
Jun 21, 2016	49.13	49.13	48.40	48.79	1,205,897	-0.13(-0.28%)
Jun 20, 2016	48.86	49.44	48.86	48.92	1,131,450	+0.13(+0.26%)
Jun 17, 2016	48.60	48.93	48.36	48.79	1,718,624	+0.15(+0.31%)
Jun 16, 2016	48.82	48.97	48.11	48.64	1,236,278	-0.48(-0.98%)
Jun 15, 2016	49.40	49.89	49.05	49.13	1,742,007	-0.14(-0.29%)
Jun 14, 2016	49.28	49.68	48.88	49.27	1,271,894	-0.21(-0.42%)
Jun 13, 2016	51.83	51.83	49.35	49.48	3,177,944	-2.35(-4.54%)
Jun 10, 2016	52.32	52.40	51.60	51.83	1,386,482	-0.60(-1.15%)
Jun 09, 2016	52.52	52.82	51.84	52.43	2,044,900	-0.27(-0.51%)
Jun 08, 2016	53.19	53.63	52.68	52.70	1,705,442	-0.52(-0.97%)
Jun 07, 2016	53.60	53.60	53.09	53.22	1,304,186	-0.24(-0.44%)
Jun 06, 2016	53.71	54.06	53.36	53.45	1,204,852	-0.25(-0.47%)
Jun 03, 2016	53.68	53.85	53.41	53.71	1,427,067	+0.02(+0.04%)
Jun 02, 2016	53.06	54.07	52.98	53.68	1,889,508	+0.20(+0.37%)
Jun 01, 2016	52.95	53.65	52.72	53.48	1,879,864	+0.33(+0.63%)
May 31, 2016	52.18	53.23	52.17	53.15	2,956,364	+1.01(+1.95%)
May 27, 2016	52.47	52.14	52.14	52.14	916,733	-0.09(-0.17%)
May 26, 2016	52.22	52.77	51.73	52.23	1,750,082	+0.30(+0.58%)
May 25, 2016	51.24	52.33	51.16	51.92	2,356,718	+0.85(+1.66%)
May 24, 2016	50.73	51.66	50.44	51.08	1,784,788	+0.56(+1.11%)
May 23, 2016	49.54	51.08	49.52	50.51	2,089,066	+0.79(+1.59%)
May 20, 2016	48.57	49.93	48.35	49.72	1,665,201	+1.30(+2.68%)
May 19, 2016	48.14	48.50	47.53	48.42	1,351,724	+0.17(+0.36%)
May 18, 2016	47.66	48.61	47.45	48.25	1,705,904	+0.59(+1.23%)
May 17, 2016	47.81	48.41	47.53	47.66	1,220,241	-0.33(-0.69%)
May 16, 2016	47.88	48.54	47.74	47.99	1,061,348	+0.23(+0.48%)
May 13, 2016	48.29	48.30	47.41	47.76	974,113	-0.57(-1.17%)
May 12, 2016	48.52	48.85	47.95	48.33	1,049,991	+0.15(+0.31%)
May 11, 2016	48.17	48.64	47.96	48.18	1,052,539	-0.10(-0.21%)
May 10, 2016	48.03	48.28	47.58	48.28	1,099,518	+0.50(+1.04%)
May 09, 2016	48.08	48.66	47.39	47.79	1,134,795	-0.21(-0.44%)
May 06, 2016	47.69	48.07	47.36	48.00	1,416,092	+0.28(+0.59%)
May 05, 2016	49.07	49.07	47.64	47.72	1,823,731	-1.17(-2.38%)
May 04, 2016	48.52	48.97	48.23	48.88	1,560,612	+0.22(+0.45%)
May 03, 2016	49.00	49.13	48.24	48.66	1,431,914	-0.57(-1.17%)
May 02, 2016	49.24	49.52	49.08	49.24	1,476,767	+0.02(+0.03%)
Apr 29, 2016	49.35	49.47	48.39	49.22	2,313,581	-0.01(-0.02%)
Apr 28, 2016	48.73	50.07	48.73	49.23	4,137,165	+1.61(+3.39%)
Apr 27, 2016	47.24	47.72	46.89	47.62	2,127,093	+0.39(+0.82%)
Apr 26, 2016	46.64	47.35	46.52	47.23	1,378,793	+0.54(+1.16%)
Apr 25, 2016	47.17	47.32	46.35	46.69	1,564,273	-0.48(-1.02%)
Apr 22, 2016	46.47	47.17	46.31	47.17	1,816,625	+0.36(+0.77%)
Apr 21, 2016	46.91	47.55	46.51	46.80	1,733,210	-0.07(-0.15%)
Apr 20, 2016	46.65	47.23	46.40	46.87	2,434,271	+0.26(+0.56%)
Apr 19, 2016	45.48	46.86	45.47	46.61	2,089,914	+1.02(+2.23%)
Apr 18, 2016	45.13	45.60	45.03	45.60	1,754,827	+0.31(+0.68%)
Apr 15, 2016	44.82	45.61	44.55	45.29	2,243,665	+0.76(+1.72%)
Apr 14, 2016	44.39	44.63	44.12	44.53	1,505,578	+0.01(+0.02%)
Apr 13, 2016	44.54	44.91	44.40	44.52	1,561,653	+0.09(+0.21%)
Apr 12, 2016	44.24	44.48	43.89	44.43	1,618,187	+0.21(+0.48%)
Apr 11, 2016	44.19	45.06	44.16	44.21	1,293,725	-0.09(-0.20%)
Apr 08, 2016	44.80	45.02	44.09	44.30	1,317,051	-0.14(-0.32%)
Apr 07, 2016	43.80	44.92	43.65	44.44	2,875,086	+0.64(+1.46%)
Apr 06, 2016	43.84	44.32	43.09	43.80	1,684,291	-0.06(-0.14%)
Apr 05, 2016	43.71	44.24	43.22	43.87	3,199,708	-0.21(-0.48%)
Apr 04, 2016	44.65	44.65	43.89	44.08	1,845,291	-0.73(-1.63%)
Apr 01, 2016	44.35	44.86	43.45	44.81	1,380,737	+0.18(+0.41%)
Mar 31, 2016	44.36	45.16	44.35	44.63	1,862,998	+0.13(+0.30%)
Mar 30, 2016	44.89	45.84	43.95	44.50	1,862,856	-0.34(-0.76%)
Mar 29, 2016	44.11	44.87	44.04	44.84	1,684,840	+0.60(+1.35%)
Mar 28, 2016	44.14	44.72	43.78	44.24	1,480,906	+0.25(+0.57%)
Mar 24, 2016	42.61	43.98	43.98	43.98	2,227,678	+1.27(+2.97%)
Mar 23, 2016	43.32	43.39	42.65	42.72	1,639,107	-0.67(-1.54%)
Mar 22, 2016	43.33	43.95	42.87	43.39	1,351,601	-0.20(-0.45%)
Mar 21, 2016	43.74	44.21	43.50	43.58	1,759,369	-0.39(-0.88%)
Mar 18, 2016	44.15	44.81	43.54	43.97	2,103,409	+0.19(+0.43%)
Mar 17, 2016	43.03	44.24	43.03	43.78	1,342,122	+0.61(+1.40%)
Mar 16, 2016	43.09	43.47	42.64	43.17	1,370,551	+0.05(+0.11%)
Mar 15, 2016	43.32	43.73	42.57	43.13	1,049,214	-0.19(-0.44%)
Mar 14, 2016	44.02	44.39	42.94	43.32	1,543,549	-0.95(-2.15%)
Mar 11, 2016	44.24	44.95	43.99	44.27	1,844,644	+0.39(+0.90%)
Mar 10, 2016	43.82	44.12	42.85	43.87	2,218,966	+0.24(+0.56%)
Mar 09, 2016	43.39	44.47	43.25	43.63	2,306,265	+0.46(+1.06%)
Mar 08, 2016	43.87	44.39	42.46	43.17	2,408,053	-0.89(-2.02%)
Mar 07, 2016	42.98	44.36	42.93	44.06	1,670,202	+0.83(+1.91%)
Mar 04, 2016	42.75	44.19	42.74	43.24	2,373,313	+0.69(+1.63%)
Mar 03, 2016	40.87	42.65	40.61	42.54	2,690,072	+1.98(+4.89%)
Mar 02, 2016	39.44	40.64	39.02	40.56	2,573,148	+1.18(+3.00%)
Mar 01, 2016	39.33	39.84	39.02	39.38	1,770,907	+0.22(+0.56%)
Feb 29, 2016	39.82	40.05	39.09	39.16	2,100,168	-0.59(-1.49%)
Feb 26, 2016	40.36	40.61	39.71	39.75	1,647,611	-0.41(-1.02%)
Feb 25, 2016	39.24	40.36	38.92	40.16	3,381,312	+1.10(+2.82%)
Feb 24, 2016	38.91	39.24	38.38	39.05	2,557,451	-0.09(-0.22%)
Feb 23, 2016	40.40	40.53	38.66	39.14	2,320,685	-1.28(-3.18%)
Feb 22, 2016	38.44	40.58	38.97	40.42	3,266,350	+1.98(+5.16%)
Feb 19, 2016	39.49	39.50	38.38	38.44	1,837,012	-1.39(-3.50%)
Feb 18, 2016	39.61	40.15	38.96	39.83	2,620,433	+0.14(+0.36%)
Feb 17, 2016	41.35	41.40	39.66	39.69	2,379,971	-1.39(-3.37%)
Feb 16, 2016	40.90	41.98	40.58	41.08	2,176,059	+0.55(+1.36%)
Feb 12, 2016	38.14	40.53	40.53	40.53	4,764,163	+3.19(+8.54%)
Feb 11, 2016	43.91	44.34	36.00	37.34	7,075,241	-8.31(-18.21%)
Feb 10, 2016	44.63	45.86	44.22	45.65	2,580,112	+1.31(+2.96%)
Feb 09, 2016	45.30	45.56	44.01	44.34	2,778,974	-1.28(-2.81%)
Feb 08, 2016	46.31	46.40	45.21	45.62	1,549,396	-0.81(-1.75%)
Feb 05, 2016	46.38	46.70	46.15	46.43	1,496,090	-0.05(-0.12%)
Feb 04, 2016	46.41	47.35	46.30	46.49	1,936,274	+0.21(+0.46%)
Feb 03, 2016	46.18	46.49	45.75	46.28	1,335,169	+0.63(+1.37%)
Feb 02, 2016	47.24	47.24	45.44	45.65	2,039,311	-2.20(-4.59%)
Feb 01, 2016	48.35	48.49	47.56	47.85	1,150,779	-0.60(-1.24%)
Jan 29, 2016	46.87	48.45	46.86	48.45	1,926,389	+1.51(+3.21%)
Jan 28, 2016	46.41	47.02	46.08	46.94	1,385,063	+1.15(+2.51%)
Jan 27, 2016	45.95	46.20	45.24	45.79	2,292,525	-0.55(-1.20%)
Jan 26, 2016	46.42	46.59	45.88	46.35	1,924,935	+0.23(+0.49%)
Jan 25, 2016	46.71	46.98	45.96	46.12	2,267,215	-0.70(-1.50%)
Jan 22, 2016	46.91	47.56	46.53	46.82	1,205,214	+0.40(+0.86%)
Jan 21, 2016	46.30	46.90	45.99	46.42	1,244,566	-0.17(-0.37%)
Jan 20, 2016	47.16	47.34	45.56	46.60	2,300,320	-0.95(-1.99%)
Jan 19, 2016	48.65	48.82	47.51	47.54	2,300,332	-0.74(-1.54%)
Jan 15, 2016	49.24	48.28	48.28	48.28	1,841,199	-1.68(-3.36%)
Jan 14, 2016	50.56	50.67	49.38	49.96	2,165,069	-0.72(-1.42%)
Jan 13, 2016	51.26	52.41	50.54	50.68	2,290,787	-0.23(-0.46%)
Jan 12, 2016	52.16	52.46	50.33	50.92	1,703,171	-1.00(-1.93%)
Jan 11, 2016	51.96	52.10	51.47	51.92	1,324,316	+0.26(+0.50%)
Jan 08, 2016	52.01	52.36	51.53	51.66	1,266,047	-0.33(-0.63%)
Jan 07, 2016	51.59	52.49	51.20	51.99	1,945,149	-0.16(-0.31%)
Jan 06, 2016	51.56	52.51	51.45	52.15	1,510,272	+0.13(+0.26%)
Jan 05, 2016	52.03	52.37	51.56	52.02	1,635,239	-0.19(-0.36%)
Jan 04, 2016	52.72	52.74	51.88	52.21	1,254,597	-1.14(-2.14%)
Dec 31, 2015	53.56	53.35	53.35	53.35	895,576	-0.37(-0.68%)
Dec 30, 2015	53.84	54.05	53.46	53.71	1,009,928	-0.13(-0.25%)
Dec 29, 2015	53.30	53.92	53.30	53.85	972,886	+0.70(+1.31%)
Dec 28, 2015	53.31	53.44	52.92	53.15	831,818	-0.30(-0.57%)
Dec 24, 2015	52.74	53.46	53.46	53.46	588,006	+0.52(+0.99%)
Dec 23, 2015	52.42	53.07	52.32	52.93	1,270,909	+0.70(+1.33%)
Dec 22, 2015	51.33	52.49	51.33	52.24	1,230,440	+0.95(+1.86%)
Dec 21, 2015	51.70	52.17	50.98	51.28	1,560,083	-0.36(-0.70%)
Dec 18, 2015	49.94	51.90	49.68	51.64	3,683,259	+1.61(+3.22%)
Dec 17, 2015	49.59	50.08	49.25	50.03	2,116,965	+0.68(+1.38%)
Dec 16, 2015	49.24	49.51	48.52	49.35	1,599,111	+0.46(+0.94%)
Dec 15, 2015	48.46	49.23	48.44	48.89	1,661,643	+0.60(+1.25%)
Dec 14, 2015	49.18	49.58	48.09	48.29	1,648,410	-0.90(-1.83%)
Dec 11, 2015	49.08	49.53	48.56	49.19	1,455,116	-0.44(-0.88%)
Dec 10, 2015	49.81	50.13	49.29	49.63	1,430,736	+0.05(+0.11%)
Dec 09, 2015	49.42	50.46	49.24	49.57	1,517,169	+0.02(+0.05%)
Dec 08, 2015	50.43	50.44	49.48	49.55	1,580,359	-1.24(-2.45%)
Dec 07, 2015	50.78	51.32	50.44	50.79	1,726,749	+0.02(+0.05%)
Dec 04, 2015	50.36	51.13	50.18	50.77	1,010,172	+0.45(+0.90%)
Dec 03, 2015	51.15	51.56	49.99	50.31	1,887,428	-0.80(-1.57%)
Dec 02, 2015	51.48	51.61	51.06	51.12	1,129,387	-0.38(-0.73%)
Dec 01, 2015	52.35	52.63	51.34	51.49	2,098,839	-0.55(-1.05%)
Nov 30, 2015	52.30	52.50	51.71	52.04	1,497,764	-0.31(-0.60%)
Nov 27, 2015	52.99	52.99	52.03	52.35	771,742	-0.59(-1.12%)
Nov 25, 2015	52.42	52.95	52.95	52.95	1,132,622	+0.56(+1.07%)
Nov 24, 2015	53.28	53.58	52.24	52.39	2,283,785	-1.03(-1.93%)
Nov 23, 2015	51.35	53.83	51.03	53.42	3,141,511	+2.23(+4.35%)
Nov 20, 2015	51.96	52.55	51.03	51.19	1,725,685	-0.48(-0.92%)
Nov 19, 2015	52.03	52.74	51.57	51.67	1,713,476	-0.29(-0.56%)
Nov 18, 2015	51.85	52.23	51.56	51.96	1,729,428	+0.43(+0.83%)
Nov 17, 2015	53.52	53.93	51.37	51.53	2,368,647	-1.89(-3.54%)
Nov 16, 2015	53.13	53.72	53.13	53.42	1,152,214	+0.26(+0.48%)
Nov 13, 2015	52.89	53.42	52.78	53.16	1,881,342	+0.27(+0.50%)
Nov 12, 2015	53.94	54.19	52.83	52.89	1,466,138	-1.41(-2.60%)
Nov 11, 2015	54.86	55.01	54.28	54.31	862,178	-0.55(-1.01%)
Nov 10, 2015	55.39	55.57	54.73	54.86	903,404	-0.78(-1.41%)
Nov 09, 2015	56.70	56.96	55.49	55.64	1,129,785	-1.06(-1.86%)
Nov 06, 2015	55.95	56.81	55.74	56.70	1,459,971	-0.27(-0.48%)
Nov 05, 2015	55.52	57.38	55.52	56.97	2,011,730	+1.77(+3.21%)
Nov 04, 2015	55.64	55.64	54.99	55.20	1,717,327	-0.44(-0.80%)
Nov 03, 2015	56.16	56.16	54.95	55.64	1,963,215	-0.82(-1.45%)
Nov 02, 2015	56.61	57.03	56.02	56.46	1,594,190	-0.23(-0.41%)
Oct 30, 2015	57.51	58.11	56.54	56.69	1,543,383	-0.88(-1.53%)
Oct 29, 2015	60.76	61.46	56.63	57.57	3,544,397	-3.91(-6.36%)
Oct 28, 2015	61.25	62.06	59.64	61.48	1,447,568	-0.07(-0.11%)
Oct 27, 2015	61.42	61.74	61.08	61.55	1,136,015	-0.03(-0.05%)
Oct 26, 2015	61.77	61.79	61.21	61.58	785,837	-0.12(-0.20%)
Oct 23, 2015	61.77	61.98	61.27	61.70	620,985	+0.25(+0.40%)
Oct 22, 2015	60.86	61.62	60.86	61.46	804,957	+0.89(+1.46%)
Oct 21, 2015	60.83	61.21	60.36	60.57	736,409	+0.01(+0.01%)
Oct 20, 2015	60.45	60.68	60.14	60.56	782,874	+0.10(+0.17%)
Oct 19, 2015	60.33	60.69	60.12	60.46	983,624	+0.02(+0.04%)
Oct 16, 2015	60.16	60.46	59.42	60.44	845,297	+0.51(+0.86%)
Oct 15, 2015	60.12	60.56	59.37	59.92	880,615	-0.14(-0.23%)
Oct 14, 2015	60.12	60.59	59.83	60.06	957,437	-0.13(-0.22%)
Oct 13, 2015	59.84	60.94	59.59	60.20	1,389,463	+0.26(+0.44%)
Oct 12, 2015	59.86	60.12	59.62	59.93	507,049	+0.01(+0.01%)
Oct 09, 2015	59.58	60.20	59.47	59.92	949,825	+0.33(+0.56%)
Oct 08, 2015	59.16	59.99	58.90	59.59	996,607	+0.48(+0.81%)
Oct 07, 2015	58.50	59.29	57.90	59.11	1,708,684	+0.75(+1.28%)
Oct 06, 2015	58.16	58.55	58.01	58.36	1,108,196	+0.08(+0.13%)
Oct 05, 2015	58.08	58.85	57.83	58.29	1,887,439	+0.34(+0.59%)
Oct 02, 2015	56.77	57.98	56.13	57.94	1,392,085	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.