Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiogenex Inc (OP: AGGX )

0.0002 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jan 09, 2017 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Dec 27, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 16, 2016 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Dec 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2016 0.3000 0.3000 0.3000 0 -0.12(-28.57%)
Nov 04, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 25, 2016 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Oct 07, 2016 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2016 0.3500 0.3500 0.3500 0 -0.00(-0.71%)
Sep 27, 2016 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Sep 15, 2016 0.3525 0.3525 0.3525 0 +0.00(+0.71%)
Sep 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 08, 2016 0.3500 0.3500 0.3500 0.3500 7,500 -0.02(-6.17%)
Sep 06, 2016 0.3730 0.3730 0.3730 0 +0.02(+6.57%)
Sep 01, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.92%)
Aug 30, 2016 0.3801 0.3801 0.3801 0 -0.03(-7.29%)
Aug 25, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Aug 24, 2016 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-11.09%)
Aug 15, 2016 0.4949 0.4949 0.4949 0 -0.01(-1.02%)
Aug 03, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 02, 2016 0.5500 0.5500 0.5500 0.5500 4,000 -0.03(-5.17%)
Aug 01, 2016 0.6000 0.6001 0.5500 0.5800 5,674 +0.03(+5.45%)
Jul 27, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 19, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jul 18, 2016 0.8000 0.8500 0.7000 0.7000 12,970 -0.10(-12.50%)
Jul 15, 2016 0.8000 0.8500 0.7000 0.8000 9,985 +0.05(+6.67%)
Jul 14, 2016 0.5500 0.7500 0.5500 0.7500 1,250 +0.30(+66.67%)
Jul 13, 2016 0.5200 0.6500 0.4000 0.4500 31,752 -0.05(-10.00%)
Jul 12, 2016 0.4000 0.5000 0.4000 0.5000 18,930 +0.10(+26.58%)
Jul 11, 2016 0.3950 0.3950 0.3950 0.3950 100 +0.10(+31.67%)
Jul 05, 2016 0.2900 0.3000 0.2900 0.3000 17,500 +0.01(+3.45%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2016 0.2500 0.2500 0.2499 0.2500 5,500 +0.05(+25.00%)
Jun 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 06, 2016 0.1700 0.1900 0.1699 0.1900 15,000 +0.03(+18.75%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.93%)
May 24, 2016 0.1615 0.1615 0.1615 0 +0.00(+0.94%)
May 18, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
May 03, 2016 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 19, 2016 0.1410 0.1410 0.1400 0.1400 5,000 -0.02(-12.50%)
Apr 18, 2016 0.1700 0.1700 0.1500 0.1600 14,000 +0.01(+6.67%)
Apr 15, 2016 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Apr 14, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Apr 12, 2016 0.1900 0.1900 0.1500 0.1500 12,000 -0.04(-21.05%)
Apr 11, 2016 0.1500 0.1900 0.1500 0.1900 12,000 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.1900 0.1900 0.1900 2,000 -0.06(-24.00%)
Apr 07, 2016 0.2500 0.2500 0.2500 0.2500 4,000 +0.10(+66.67%)
Apr 06, 2016 0.1500 0.1569 0.1500 0.1500 23,000 +0.00(+0.00%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+53.85%)
Mar 31, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 30, 2016 0.1020 0.1200 0.1000 0.1200 12,000 +0.02(+20.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 28, 2016 0.1200 0.1200 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 22, 2016 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 04, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.