Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.02 21.02 21.02 0 +0.01(+0.05%)
Jan 30, 2017 21.01 21.01 21.01 0 -0.11(-0.52%)
Jan 27, 2017 21.12 21.12 21.12 0 -0.03(-0.14%)
Jan 26, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 25, 2017 21.15 21.15 21.15 0 +0.09(+0.43%)
Jan 24, 2017 21.06 21.06 21.06 0 +0.19(+0.91%)
Jan 23, 2017 20.87 20.87 20.87 0 -0.05(-0.24%)
Jan 20, 2017 20.92 20.92 20.92 0 +0.10(+0.48%)
Jan 19, 2017 20.82 20.82 20.82 0 -0.16(-0.76%)
Jan 18, 2017 20.98 20.98 20.98 0 -0.04(-0.19%)
Jan 17, 2017 21.02 21.02 21.02 0 -0.13(-0.61%)
Jan 13, 2017 21.15 21.15 21.15 0 +0.05(+0.24%)
Jan 12, 2017 21.10 21.10 21.10 0 -0.14(-0.66%)
Jan 11, 2017 21.24 21.24 21.24 0 +0.10(+0.47%)
Jan 10, 2017 21.14 21.14 21.14 0 +0.16(+0.76%)
Jan 09, 2017 20.98 20.98 20.98 0 -0.07(-0.33%)
Jan 06, 2017 21.05 21.05 21.05 0 +0.04(+0.19%)
Jan 05, 2017 21.01 21.01 21.01 0 -0.10(-0.47%)
Jan 04, 2017 21.11 21.11 21.11 0 +0.28(+1.34%)
Jan 03, 2017 20.83 20.83 20.83 0 +0.26(+1.26%)
Dec 30, 2016 20.57 20.57 20.57 0 -0.03(-0.15%)
Dec 29, 2016 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 28, 2016 20.60 20.60 20.60 0 -0.14(-0.68%)
Dec 27, 2016 20.74 20.74 20.74 0 +0.03(+0.14%)
Dec 23, 2016 20.71 20.71 20.71 0 +0.08(+0.39%)
Dec 22, 2016 20.63 20.63 20.63 0 -0.09(-0.43%)
Dec 21, 2016 20.72 20.72 20.72 0 -0.02(-0.10%)
Dec 20, 2016 20.74 20.74 20.74 0 +0.14(+0.68%)
Dec 19, 2016 20.60 20.60 20.60 0 +0.06(+0.29%)
Dec 16, 2016 20.54 20.54 20.54 0 -0.05(-0.24%)
Dec 15, 2016 20.59 20.59 20.59 0 -0.06(-0.29%)
Dec 14, 2016 20.65 20.65 20.65 0 -0.17(-0.82%)
Dec 13, 2016 20.82 20.82 20.82 0 +0.05(+0.24%)
Dec 12, 2016 20.77 20.77 20.77 0 -0.22(-1.05%)
Dec 09, 2016 20.99 20.99 20.99 0 +0.10(+0.48%)
Dec 08, 2016 20.89 20.89 20.89 0 +0.09(+0.43%)
Dec 07, 2016 20.80 20.80 20.80 0 +0.25(+1.22%)
Dec 06, 2016 20.55 20.55 20.55 0 +0.15(+0.74%)
Dec 05, 2016 20.40 20.40 20.40 0 +0.16(+0.79%)
Dec 02, 2016 20.24 20.24 20.24 0 -0.01(-0.05%)
Dec 01, 2016 20.25 20.25 20.25 0 -0.10(-0.49%)
Nov 30, 2016 20.35 20.35 20.35 0 -0.05(-0.25%)
Nov 29, 2016 20.40 20.40 20.40 0 -0.07(-0.34%)
Nov 28, 2016 20.47 20.47 20.47 0 -0.14(-0.68%)
Nov 25, 2016 20.61 20.61 20.61 0 +0.12(+0.59%)
Nov 23, 2016 20.49 20.49 20.49 0 +0.06(+0.29%)
Nov 22, 2016 20.43 20.43 20.43 0 +0.05(+0.25%)
Nov 21, 2016 20.38 20.38 20.38 0 +0.03(+0.15%)
Nov 18, 2016 20.35 20.35 20.35 0 +0.05(+0.25%)
Nov 17, 2016 20.30 20.30 20.30 0 +0.06(+0.30%)
Nov 16, 2016 20.24 20.24 20.24 0 +0.04(+0.20%)
Nov 15, 2016 20.20 20.20 20.20 0 +0.17(+0.85%)
Nov 14, 2016 20.03 20.03 20.03 0 +0.08(+0.40%)
Nov 11, 2016 19.95 19.95 19.95 0 +0.11(+0.55%)
Nov 10, 2016 19.84 19.84 19.84 0 +0.14(+0.71%)
Nov 09, 2016 19.70 19.70 19.70 0 +0.25(+1.29%)
Nov 08, 2016 19.45 19.45 19.45 0 -0.34(-1.72%)
Nov 07, 2016 19.79 19.79 19.79 0 +0.35(+1.80%)
Nov 04, 2016 19.44 19.44 19.44 0 -0.08(-0.41%)
Nov 03, 2016 19.52 19.52 19.52 0 +0.00(+0.00%)
Nov 02, 2016 19.52 19.52 19.52 0 -0.19(-0.96%)
Nov 01, 2016 19.71 19.71 19.71 0 +0.01(+0.05%)
Oct 31, 2016 19.70 19.70 19.70 0 -0.08(-0.40%)
Oct 28, 2016 19.78 19.78 19.78 0 -0.05(-0.25%)
Oct 27, 2016 19.83 19.83 19.83 0 -0.16(-0.80%)
Oct 26, 2016 19.99 19.99 19.99 0 +0.09(+0.45%)
Oct 25, 2016 19.90 19.90 19.90 0 -0.09(-0.45%)
Oct 24, 2016 19.99 19.99 19.99 0 +0.13(+0.65%)
Oct 21, 2016 19.86 19.86 19.86 0 +0.04(+0.20%)
Oct 20, 2016 19.82 19.82 19.82 0 +0.05(+0.25%)
Oct 19, 2016 19.77 19.77 19.77 0 +0.11(+0.56%)
Oct 18, 2016 19.66 19.66 19.66 0 +0.16(+0.82%)
Oct 17, 2016 19.50 19.50 19.50 0 -0.09(-0.46%)
Oct 14, 2016 19.59 19.59 19.59 0 -0.01(-0.05%)
Oct 13, 2016 19.60 19.60 19.60 0 -0.06(-0.31%)
Oct 12, 2016 19.66 19.66 19.66 0 -0.07(-0.35%)
Oct 11, 2016 19.73 19.73 19.73 0 -0.31(-1.55%)
Oct 10, 2016 20.04 20.04 20.04 0 +0.13(+0.65%)
Oct 07, 2016 19.91 19.91 19.91 0 -0.18(-0.90%)
Oct 06, 2016 20.09 20.09 20.09 0 -0.07(-0.35%)
Oct 05, 2016 20.16 20.16 20.16 0 +0.21(+1.05%)
Oct 04, 2016 19.95 19.95 19.95 0 +0.16(+0.81%)
Oct 03, 2016 19.79 19.79 19.79 19.79 0 +0.12(+0.61%)
Sep 30, 2016 19.67 19.67 19.67 19.67 0 -0.15(-0.76%)
Sep 29, 2016 19.82 19.82 19.82 19.82 0 +0.10(+0.51%)
Sep 28, 2016 19.72 19.72 19.72 19.72 0 +0.11(+0.56%)
Sep 27, 2016 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Sep 26, 2016 19.61 19.61 19.61 0 -0.25(-1.26%)
Sep 23, 2016 19.86 19.86 19.86 0 -0.06(-0.30%)
Sep 22, 2016 19.92 19.92 19.92 0 +0.17(+0.86%)
Sep 21, 2016 19.75 19.75 19.75 0 +0.13(+0.66%)
Sep 20, 2016 19.62 19.62 19.62 0 -0.10(-0.51%)
Sep 19, 2016 19.72 19.72 19.72 0 +0.15(+0.77%)
Sep 16, 2016 19.57 19.57 19.57 0 -0.02(-0.10%)
Sep 15, 2016 19.59 19.59 19.59 0 +0.22(+1.14%)
Sep 14, 2016 19.37 19.37 19.37 0 -0.03(-0.15%)
Sep 13, 2016 19.40 19.40 19.40 0 -0.38(-1.92%)
Sep 12, 2016 19.78 19.78 19.78 0 +0.22(+1.12%)
Sep 09, 2016 19.56 19.56 19.56 0 -0.41(-2.05%)
Sep 08, 2016 19.97 19.97 19.97 0 -0.02(-0.10%)
Sep 07, 2016 19.99 19.99 19.99 0 +0.14(+0.71%)
Sep 06, 2016 19.85 19.85 19.85 0 +0.01(+0.05%)
Sep 02, 2016 19.84 19.84 19.84 0 +0.16(+0.81%)
Sep 01, 2016 19.68 19.68 19.68 0 +0.10(+0.51%)
Aug 31, 2016 19.58 19.58 19.58 0 -0.02(-0.10%)
Aug 30, 2016 19.60 19.60 19.60 0 +0.07(+0.36%)
Aug 29, 2016 19.53 19.53 19.53 0 +0.11(+0.57%)
Aug 26, 2016 19.42 19.42 19.42 0 -0.08(-0.41%)
Aug 25, 2016 19.50 19.50 19.50 0 -0.11(-0.56%)
Aug 24, 2016 19.61 19.61 19.61 0 -0.14(-0.71%)
Aug 23, 2016 19.75 19.75 19.75 0 -0.01(-0.05%)
Aug 22, 2016 19.76 19.76 19.76 0 +0.02(+0.10%)
Aug 19, 2016 19.74 19.74 19.74 0 +0.01(+0.05%)
Aug 18, 2016 19.73 19.73 19.73 0 -0.01(-0.05%)
Aug 17, 2016 19.74 19.74 19.74 0 +0.05(+0.25%)
Aug 16, 2016 19.69 19.69 19.69 0 +0.02(+0.10%)
Aug 15, 2016 19.67 19.67 19.67 0 +0.11(+0.56%)
Aug 12, 2016 19.56 19.56 19.56 0 -0.08(-0.41%)
Aug 11, 2016 19.64 19.64 19.64 0 -0.03(-0.15%)
Aug 10, 2016 19.67 19.67 19.67 0 -0.04(-0.20%)
Aug 09, 2016 19.71 19.71 19.71 0 +0.12(+0.61%)
Aug 08, 2016 19.59 19.59 19.59 0 +0.09(+0.46%)
Aug 05, 2016 19.50 19.50 19.50 0 +0.19(+0.98%)
Aug 04, 2016 19.31 19.31 19.31 0 +0.04(+0.21%)
Aug 03, 2016 19.27 19.27 19.27 0 +0.26(+1.37%)
Aug 02, 2016 19.01 19.01 19.01 0 -0.25(-1.30%)
Aug 01, 2016 19.26 19.26 19.26 0 -0.06(-0.31%)
Jul 29, 2016 19.32 19.32 19.32 0 +0.08(+0.42%)
Jul 28, 2016 19.24 19.24 19.24 0 -0.07(-0.36%)
Jul 27, 2016 19.31 19.31 19.31 0 -0.21(-1.08%)
Jul 26, 2016 19.52 19.52 19.52 0 +0.12(+0.62%)
Jul 25, 2016 19.40 19.40 19.40 0 -0.10(-0.51%)
Jul 22, 2016 19.50 19.50 19.50 0 +0.06(+0.31%)
Jul 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Jul 20, 2016 19.50 19.50 19.50 0 +0.06(+0.31%)
Jul 19, 2016 19.44 19.44 19.44 0 -0.11(-0.56%)
Jul 18, 2016 19.55 19.55 19.55 0 +0.06(+0.31%)
Jul 15, 2016 19.49 19.49 19.49 0 +0.03(+0.15%)
Jul 14, 2016 19.46 19.46 19.46 0 +0.18(+0.93%)
Jul 13, 2016 19.28 19.28 19.28 0 -0.08(-0.41%)
Jul 12, 2016 19.36 19.36 19.36 0 +0.25(+1.31%)
Jul 11, 2016 19.11 19.11 19.11 0 +0.09(+0.47%)
Jul 08, 2016 19.02 19.02 19.02 0 +0.33(+1.77%)
Jul 07, 2016 18.69 18.69 18.69 0 +0.12(+0.65%)
Jul 06, 2016 18.57 18.57 18.57 0 +0.11(+0.60%)
Jul 05, 2016 18.46 18.46 18.46 0 -0.28(-1.49%)
Jul 01, 2016 18.74 18.74 18.74 0 +0.03(+0.16%)
Jun 30, 2016 18.71 18.71 18.71 0 +0.15(+0.81%)
Jun 29, 2016 18.56 18.56 18.56 0 +0.34(+1.87%)
Jun 28, 2016 18.22 18.22 18.22 0 +0.29(+1.62%)
Jun 27, 2016 17.93 17.93 17.93 0 -0.58(-3.13%)
Jun 24, 2016 18.51 18.51 18.51 0 -1.06(-5.42%)
Jun 23, 2016 19.57 19.57 19.57 0 +0.25(+1.29%)
Jun 22, 2016 19.32 19.32 19.32 0 -0.02(-0.10%)
Jun 21, 2016 19.34 19.34 19.34 0 +0.05(+0.26%)
Jun 20, 2016 19.29 19.29 19.29 0 +0.21(+1.10%)
Jun 17, 2016 19.08 19.08 19.08 0 +0.15(+0.79%)
Jun 16, 2016 18.93 18.93 18.93 0 -0.10(-0.53%)
Jun 15, 2016 19.03 19.03 19.03 0 +0.08(+0.42%)
Jun 14, 2016 18.95 18.95 18.95 0 -0.23(-1.20%)
Jun 13, 2016 19.18 19.18 19.18 0 -0.33(-1.69%)
Jun 10, 2016 19.51 19.51 19.51 0 -0.29(-1.46%)
Jun 09, 2016 19.80 19.80 19.80 0 -0.12(-0.60%)
Jun 08, 2016 19.92 19.92 19.92 0 +0.05(+0.25%)
Jun 07, 2016 19.87 19.87 19.87 0 +0.02(+0.10%)
Jun 06, 2016 19.85 19.85 19.85 0 +0.17(+0.86%)
Jun 03, 2016 19.68 19.68 19.68 0 -0.12(-0.61%)
Jun 02, 2016 19.80 19.80 19.80 0 +0.04(+0.20%)
Jun 01, 2016 19.76 19.76 19.76 0 +0.03(+0.15%)
May 31, 2016 19.73 19.73 19.73 0 +0.02(+0.10%)
May 27, 2016 19.71 19.71 19.71 0 +0.13(+0.66%)
May 26, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
May 25, 2016 19.58 19.58 19.58 0 +0.19(+0.98%)
May 24, 2016 19.39 19.39 19.39 0 +0.27(+1.41%)
May 23, 2016 19.12 19.12 19.12 0 -0.07(-0.36%)
May 20, 2016 19.19 19.19 19.19 0 +0.27(+1.43%)
May 19, 2016 18.92 18.92 18.92 0 -0.17(-0.89%)
May 18, 2016 19.09 19.09 19.09 0 +0.06(+0.32%)
May 17, 2016 19.03 19.03 19.03 0 -0.01(-0.05%)
May 16, 2016 19.04 19.04 19.04 0 +0.16(+0.85%)
May 13, 2016 18.88 18.88 18.88 0 -0.09(-0.47%)
May 12, 2016 18.97 18.97 18.97 0 -0.15(-0.78%)
May 11, 2016 19.12 19.12 19.12 0 -0.20(-1.04%)
May 10, 2016 19.32 19.32 19.32 0 +0.24(+1.26%)
May 09, 2016 19.09 19.09 19.08 0 -0.01(-0.05%)
May 06, 2016 19.09 19.09 19.09 0 +0.02(+0.10%)
May 05, 2016 19.07 19.07 19.07 0 -0.05(-0.26%)
May 04, 2016 19.12 19.12 19.12 0 -0.08(-0.42%)
May 03, 2016 19.20 19.20 19.20 0 -0.20(-1.03%)
May 02, 2016 19.40 19.40 19.40 0 +0.06(+0.31%)
Apr 29, 2016 19.34 19.34 19.34 0 -0.17(-0.87%)
Apr 28, 2016 19.51 19.51 19.51 0 -0.18(-0.91%)
Apr 27, 2016 19.69 19.69 19.69 0 +0.02(+0.10%)
Apr 26, 2016 19.67 19.67 19.67 0 +0.17(+0.87%)
Apr 25, 2016 19.50 19.50 19.50 0 -0.15(-0.76%)
Apr 22, 2016 19.65 19.65 19.65 0 +0.09(+0.46%)
Apr 21, 2016 19.56 19.56 19.56 0 +0.01(+0.05%)
Apr 20, 2016 19.55 19.55 19.55 0 +0.07(+0.36%)
Apr 19, 2016 19.48 19.48 19.48 0 +0.09(+0.46%)
Apr 18, 2016 19.39 19.39 19.39 0 +0.11(+0.57%)
Apr 15, 2016 19.28 19.28 19.28 0 -0.03(-0.16%)
Apr 14, 2016 19.31 19.31 19.31 0 -0.04(-0.21%)
Apr 13, 2016 19.35 19.35 19.35 0 +0.40(+2.11%)
Apr 12, 2016 18.95 18.95 18.95 0 +0.16(+0.85%)
Apr 11, 2016 18.79 18.79 18.79 0 -0.03(-0.16%)
Apr 08, 2016 18.82 18.82 18.82 0 +0.08(+0.43%)
Apr 07, 2016 18.74 18.74 18.74 0 -0.22(-1.16%)
Apr 06, 2016 18.96 18.96 18.96 0 +0.25(+1.34%)
Apr 05, 2016 18.71 18.71 18.71 0 -0.16(-0.85%)
Apr 04, 2016 18.87 18.87 18.87 0 -0.17(-0.89%)
Apr 01, 2016 19.04 19.04 19.04 0 +0.10(+0.53%)
Mar 31, 2016 18.94 18.94 18.94 0 +0.02(+0.11%)
Mar 30, 2016 18.92 18.92 18.92 0 +0.07(+0.37%)
Mar 29, 2016 18.85 18.85 18.85 0 +0.21(+1.13%)
Mar 28, 2016 18.64 18.64 18.64 0 -0.09(-0.48%)
Mar 24, 2016 18.73 18.73 18.73 0 -0.06(-0.32%)
Mar 23, 2016 18.79 18.79 18.79 0 -0.24(-1.26%)
Mar 22, 2016 19.03 19.03 19.03 0 +0.01(+0.05%)
Mar 21, 2016 19.02 19.02 19.02 0 +0.05(+0.26%)
Mar 18, 2016 18.97 18.97 18.97 0 +0.06(+0.32%)
Mar 17, 2016 18.91 18.91 18.91 0 +0.15(+0.80%)
Mar 16, 2016 18.76 18.76 18.76 0 +0.15(+0.81%)
Mar 15, 2016 18.61 18.61 18.61 0 -0.66(-3.43%)
Mar 14, 2016 19.27 19.27 19.27 0 -0.03(-0.16%)
Mar 11, 2016 19.30 19.30 19.30 0 +0.43(+2.28%)
Mar 10, 2016 18.87 18.87 18.87 0 -0.11(-0.58%)
Mar 09, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 08, 2016 18.84 18.84 18.84 0 -0.39(-2.03%)
Mar 07, 2016 19.23 19.23 19.23 0 +0.17(+0.89%)
Mar 04, 2016 19.06 19.06 19.06 0 +0.08(+0.42%)
Mar 03, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 02, 2016 18.84 18.84 18.84 0 +0.18(+0.96%)
Mar 01, 2016 18.66 18.66 18.66 0 +0.28(+1.52%)
Feb 29, 2016 18.38 18.38 18.38 0 -0.26(-1.39%)
Feb 26, 2016 18.64 18.64 18.64 0 +0.05(+0.27%)
Feb 25, 2016 18.59 18.59 18.59 0 +0.22(+1.20%)
Feb 24, 2016 18.37 18.37 18.37 0 +0.05(+0.27%)
Feb 23, 2016 18.32 18.32 18.32 0 -0.10(-0.54%)
Feb 22, 2016 18.42 18.42 18.42 0 +0.16(+0.88%)
Feb 19, 2016 18.26 18.26 18.26 0 -0.09(-0.49%)
Feb 18, 2016 18.35 18.35 18.35 0 +0.05(+0.27%)
Feb 17, 2016 18.30 18.30 18.30 0 +0.35(+1.95%)
Feb 16, 2016 17.95 17.95 17.95 0 +0.42(+2.40%)
Feb 12, 2016 17.53 17.53 17.53 0 +0.39(+2.28%)
Feb 11, 2016 17.14 17.14 17.14 0 -0.21(-1.21%)
Feb 10, 2016 17.35 17.35 17.35 0 +0.10(+0.58%)
Feb 09, 2016 17.25 17.25 17.25 0 -0.09(-0.52%)
Feb 08, 2016 17.34 17.34 17.34 0 -0.34(-1.92%)
Feb 05, 2016 17.68 17.68 17.68 0 -0.10(-0.56%)
Feb 04, 2016 17.78 17.78 17.78 0 +0.32(+1.83%)
Feb 03, 2016 17.46 17.46 17.46 0 +0.11(+0.63%)
Feb 02, 2016 17.35 17.35 17.35 0 -0.54(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.