Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.53%) | |
Dec 04, 2017 | 8.907 | 8.907 | 8.907 | 109,962 | +0.03(+0.34%) | |
Nov 24, 2017 | 8.877 | 8.877 | 8.877 | 0 | +0.43(+5.06%) | |
Nov 06, 2017 | 8.449 | 8.449 | 8.449 | 0 | -0.01(-0.16%) | |
Oct 31, 2017 | 8.463 | 8.463 | 8.463 | 0 | +0.07(+0.83%) | |
Oct 27, 2017 | 8.393 | 8.393 | 8.393 | 7,101 | +0.23(+2.85%) | |
Oct 03, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.43(-5.05%) | |
Sep 11, 2017 | 8.594 | 8.594 | 8.594 | 20 | -0.14(-1.56%) | |
Sep 08, 2017 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | +0.12(+1.39%) |
Aug 31, 2017 | 8.610 | 8.610 | 8.610 | 6,435 | +0.02(+0.22%) | |
Aug 21, 2017 | 8.591 | 8.591 | 8.591 | 0 | +0.40(+4.84%) | |
Aug 04, 2017 | 8.195 | 8.195 | 8.195 | 0 | -0.28(-3.33%) | |
Jul 31, 2017 | 8.477 | 8.477 | 8.477 | 0 | -0.51(-5.70%) | |
Jul 03, 2017 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 8.990 | 8.990 | 8.990 | 3,897 | +0.29(+3.39%) | |
Jun 08, 2017 | 8.696 | 8.696 | 8.696 | 0 | -0.08(-0.95%) | |
Jun 07, 2017 | 8.820 | 8.820 | 8.779 | 8.779 | 3,800 | +0.23(+2.69%) |
May 31, 2017 | 8.549 | 8.549 | 8.549 | 100 | +0.28(+3.36%) | |
May 16, 2017 | 8.271 | 8.271 | 8.271 | 0 | +0.22(+2.74%) | |
May 12, 2017 | 8.050 | 8.050 | 8.050 | 7,300 | +0.22(+2.87%) | |
May 05, 2017 | 7.825 | 7.825 | 7.825 | 7,900 | -0.22(-2.79%) | |
Apr 26, 2017 | 8.050 | 8.050 | 8.050 | 1,500 | -0.29(-3.54%) | |
Apr 18, 2017 | 8.345 | 8.345 | 8.345 | 3,390 | +0.24(+2.95%) | |
Apr 07, 2017 | 8.106 | 8.106 | 8.106 | 0 | -0.02(-0.24%) | |
Apr 06, 2017 | 8.125 | 8.125 | 8.125 | 8.125 | 8,743 | -0.01(-0.12%) |
Apr 05, 2017 | 8.100 | 8.138 | 8.100 | 8.134 | 70,211 | +0.05(+0.60%) |
Mar 21, 2017 | 8.086 | 8.086 | 8.086 | 7,727 | +0.22(+2.84%) | |
Mar 09, 2017 | 7.863 | 7.863 | 7.863 | 40,600 | -0.21(-2.56%) | |
Mar 06, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.50%) | |
Mar 02, 2017 | 8.110 | 8.110 | 8.110 | 1,500 | +0.01(+0.13%) | |
Feb 28, 2017 | 8.099 | 8.099 | 8.099 | 0 | -0.02(-0.26%) | |
Feb 24, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.27%) | |
Feb 22, 2017 | 8.018 | 8.018 | 8.018 | 10,500 | -0.09(-1.15%) | |
Feb 13, 2017 | 8.111 | 8.111 | 8.111 | 0 | +0.61(+8.13%) | |
Feb 01, 2017 | 7.501 | 7.501 | 7.501 | 0 | -0.09(-1.17%) |