Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 8.086 | 8.086 | 8.086 | 7,727 | +0.22(+2.84%) | |
| Mar 09, 2017 | 7.863 | 7.863 | 7.863 | 40,600 | -0.21(-2.56%) | |
| Mar 06, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.50%) | |
| Mar 02, 2017 | 8.110 | 8.110 | 8.110 | 1,500 | +0.01(+0.13%) | |
| Feb 28, 2017 | 8.099 | 8.099 | 8.099 | 0 | -0.02(-0.26%) | |
| Feb 24, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.27%) | |
| Feb 22, 2017 | 8.018 | 8.018 | 8.018 | 10,500 | -0.09(-1.15%) | |
| Feb 13, 2017 | 8.111 | 8.111 | 8.111 | 0 | +0.61(+8.13%) | |
| Feb 01, 2017 | 7.501 | 7.501 | 7.501 | 0 | -0.09(-1.17%) | |
| Jan 17, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.67(+9.76%) | |
| Dec 29, 2016 | 6.915 | 6.915 | 6.915 | 0 | -0.14(-2.00%) | |
| Nov 28, 2016 | 7.056 | 7.056 | 7.056 | 0 | +0.20(+2.86%) | |
| Nov 21, 2016 | 6.860 | 6.860 | 6.860 | 1,200 | +0.69(+11.20%) | |
| Nov 09, 2016 | 6.169 | 6.169 | 6.169 | 0 | -0.59(-8.69%) | |
| Oct 26, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.29(-4.17%) | |
| Oct 03, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.19(-2.62%) | |
| Sep 27, 2016 | 7.239 | 7.239 | 7.239 | 7.239 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 7.239 | 7.239 | 7.239 | 0 | +0.39(+5.69%) | |
| Sep 16, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.81(-10.56%) | |
| Aug 22, 2016 | 7.659 | 7.659 | 7.659 | 0 | +0.29(+3.88%) | |
| Jul 20, 2016 | 7.373 | 7.373 | 7.373 | 0 | +0.20(+2.83%) | |
| Jul 18, 2016 | 7.170 | 7.170 | 7.170 | 0 | -0.00(-0.07%) | |
| Jun 08, 2016 | 7.175 | 7.175 | 7.175 | 0 | +0.08(+1.13%) | |
| Apr 20, 2016 | 7.095 | 7.095 | 7.095 | 0 | +0.06(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.