Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.88	47.05	46.88	46.99	1,708,010	+0.02(+0.04%)
Feb 27, 2017	47.07	47.08	46.95	46.97	1,675,771	-0.09(-0.19%)
Feb 24, 2017	46.74	47.07	46.74	47.06	1,241,584	+0.23(+0.48%)
Feb 23, 2017	46.69	46.88	46.63	46.83	1,589,901	+0.25(+0.53%)
Feb 22, 2017	46.48	46.63	46.48	46.59	1,799,633	+0.01(+0.02%)
Feb 21, 2017	46.29	46.61	46.29	46.58	1,633,079	+0.33(+0.72%)
Feb 17, 2017		46.24	46.24	46.24	0	+0.04(+0.08%)
Feb 16, 2017	46.05	46.21	46.00	46.20	1,958,702	+0.20(+0.43%)
Feb 15, 2017	45.75	46.07	45.70	46.01	1,576,503	+0.18(+0.39%)
Feb 14, 2017	45.72	45.85	45.59	45.83	1,779,291	+0.03(+0.06%)
Feb 13, 2017	45.69	45.83	45.65	45.80	1,805,239	+0.15(+0.32%)
Feb 10, 2017	45.47	45.66	45.45	45.65	2,209,785	+0.17(+0.37%)
Feb 09, 2017	45.29	45.55	45.30	45.49	1,499,817	+0.20(+0.43%)
Feb 08, 2017	45.10	45.32	45.01	45.29	2,559,061	+0.16(+0.35%)
Feb 07, 2017	45.06	45.15	45.03	45.13	1,484,211	+0.12(+0.26%)
Feb 06, 2017	45.10	45.11	44.96	45.02	3,284,895	-0.13(-0.28%)
Feb 03, 2017	45.05	45.22	45.04	45.14	2,055,074	+0.24(+0.52%)
Feb 02, 2017	44.69	44.94	44.66	44.91	1,412,299	+0.27(+0.59%)
Feb 01, 2017	44.85	44.90	44.56	44.64	2,571,566	-0.30(-0.68%)
Jan 31, 2017	44.79	44.95	44.75	44.95	1,625,549	+0.11(+0.24%)
Jan 30, 2017	44.86	44.89	44.68	44.84	2,052,660	-0.14(-0.31%)
Jan 27, 2017	44.96	45.00	44.89	44.98	1,474,477	+0.02(+0.04%)
Jan 26, 2017	45.02	45.03	44.91	44.96	2,513,238	-0.07(-0.15%)
Jan 25, 2017	44.93	45.03	44.91	45.03	2,130,643	+0.15(+0.33%)
Jan 24, 2017	44.75	44.93	44.69	44.88	1,407,989	+0.11(+0.24%)
Jan 23, 2017	44.76	44.83	44.63	44.77	2,172,302	-0.02(-0.04%)
Jan 20, 2017	44.73	44.91	44.68	44.79	1,733,368	+0.16(+0.35%)
Jan 19, 2017	44.80	44.84	44.55	44.63	2,356,087	-0.25(-0.55%)
Jan 18, 2017	44.84	44.90	44.79	44.88	2,216,723	+0.04(+0.09%)
Jan 17, 2017	44.67	44.84	44.61	44.84	3,350,512	+0.14(+0.31%)
Jan 13, 2017		44.70	44.70	44.70	0	+0.03(+0.07%)
Jan 12, 2017	44.59	44.72	44.40	44.67	1,490,045	-0.01(-0.02%)
Jan 11, 2017	44.55	44.68	44.43	44.68	5,683,500	+0.14(+0.31%)
Jan 10, 2017	44.60	44.72	44.50	44.54	2,411,470	-0.06(-0.13%)
Jan 09, 2017	44.79	44.82	44.60	44.60	1,840,367	-0.22(-0.48%)
Jan 06, 2017	44.66	44.91	44.60	44.82	1,817,465	+0.06(+0.13%)
Jan 05, 2017	44.63	44.76	44.58	44.76	2,297,055	+0.05(+0.11%)
Jan 04, 2017	44.55	44.75	44.55	44.71	2,170,959	+0.21(+0.46%)
Jan 03, 2017	44.48	44.53	44.33	44.50	3,377,373	+0.12(+0.27%)
Dec 30, 2016		44.39	44.39	44.39	0	-0.15(-0.33%)
Dec 29, 2016	44.35	44.54	44.35	44.53	4,260,144	+0.22(+0.49%)
Dec 28, 2016	44.60	44.64	44.31	44.32	1,475,730	-0.27(-0.59%)
Dec 27, 2016	44.53	44.67	44.53	44.58	1,286,691	+0.05(+0.11%)
Dec 23, 2016		44.53	44.53	44.53	0	+0.07(+0.15%)
Dec 22, 2016	44.43	44.49	44.33	44.47	2,145,193	-0.01(-0.02%)
Dec 21, 2016	44.56	44.66	44.45	44.47	1,659,163	-0.15(-0.33%)
Dec 20, 2016	44.60	44.68	44.53	44.62	2,173,201	+0.02(+0.04%)
Dec 19, 2016	44.57	44.66	44.48	44.60	1,433,108	+0.15(+0.33%)
Dec 16, 2016	44.44	44.56	44.35	44.45	2,382,608	+0.17(+0.37%)
Dec 15, 2016	44.17	44.44	44.08	44.29	3,120,607	+0.11(+0.24%)
Dec 14, 2016	44.64	44.70	44.10	44.18	3,698,270	-0.44(-0.98%)
Dec 13, 2016	44.47	44.66	44.47	44.62	2,929,782	+0.22(+0.51%)
Dec 12, 2016	44.11	44.40	44.11	44.40	4,150,145	+0.21(+0.49%)
Dec 09, 2016	43.91	44.18	43.91	44.18	2,858,892	+0.28(+0.64%)
Dec 08, 2016	43.83	44.02	43.72	43.90	3,112,821	+0.02(+0.04%)
Dec 07, 2016	43.36	43.92	43.32	43.88	3,363,473	+0.54(+1.24%)
Dec 06, 2016	43.29	43.35	43.16	43.34	3,148,238	+0.13(+0.29%)
Dec 05, 2016	43.25	43.25	43.14	43.22	2,877,730	+0.11(+0.25%)
Dec 02, 2016	43.04	43.26	43.03	43.11	3,410,490	+0.14(+0.32%)
Dec 01, 2016	43.29	43.29	42.88	42.97	4,157,415	-0.36(-0.83%)
Nov 30, 2016	43.80	43.89	43.33	43.33	4,314,736	-0.56(-1.27%)
Nov 29, 2016	43.71	43.94	43.71	43.89	2,920,392	+0.19(+0.42%)
Nov 28, 2016	43.62	43.78	43.62	43.70	2,186,072	+0.07(+0.16%)
Nov 25, 2016	43.45	43.67	43.45	43.63	1,506,634	+0.23(+0.54%)
Nov 23, 2016		43.40	43.40	43.40	0	-0.11(-0.25%)
Nov 22, 2016	43.39	43.54	43.31	43.51	2,982,887	+0.14(+0.31%)
Nov 21, 2016	43.24	43.39	43.22	43.37	2,561,573	+0.18(+0.41%)
Nov 18, 2016	43.32	43.34	43.12	43.20	3,442,623	-0.12(-0.27%)
Nov 17, 2016	43.16	43.33	43.13	43.31	3,350,616	+0.13(+0.29%)
Nov 16, 2016	43.09	43.23	43.04	43.19	1,994,608	+0.05(+0.11%)
Nov 15, 2016	42.93	43.14	42.93	43.14	4,011,416	+0.24(+0.57%)
Nov 14, 2016	42.89	43.03	42.78	42.89	5,932,848	-0.06(-0.14%)
Nov 11, 2016	42.92	43.09	42.86	42.95	4,198,555	-0.07(-0.16%)
Nov 10, 2016	43.35	43.36	42.81	43.02	7,203,107	-0.22(-0.52%)
Nov 09, 2016	42.89	43.38	42.74	43.24	6,520,078	-0.13(-0.29%)
Nov 08, 2016	43.02	43.47	43.02	43.37	2,809,055	+0.28(+0.66%)
Nov 07, 2016	42.78	43.11	42.77	43.09	3,254,410	+0.68(+1.61%)
Nov 04, 2016	42.47	42.61	42.39	42.41	3,089,968	-0.04(-0.09%)
Nov 03, 2016	42.56	42.65	42.36	42.45	2,493,554	-0.10(-0.23%)
Nov 02, 2016	42.57	42.73	42.53	42.54	3,579,213	-0.07(-0.16%)
Nov 01, 2016	43.02	43.08	42.48	42.61	4,617,639	-0.46(-1.06%)
Oct 31, 2016	42.82	43.10	42.82	43.07	2,565,829	+0.26(+0.61%)
Oct 28, 2016	42.66	43.00	42.65	42.81	3,714,250	+0.09(+0.21%)
Oct 27, 2016	43.06	43.08	42.70	42.72	3,200,105	-0.30(-0.70%)
Oct 26, 2016	43.12	43.17	42.95	43.02	2,019,237	-0.16(-0.36%)
Oct 25, 2016	43.24	43.26	43.14	43.18	3,515,457	-0.09(-0.20%)
Oct 24, 2016	43.24	43.41	43.21	43.26	3,046,224	+0.15(+0.34%)
Oct 21, 2016	43.09	43.17	42.95	43.12	2,776,183	-0.12(-0.27%)
Oct 20, 2016	43.33	43.40	43.15	43.24	3,087,824	-0.16(-0.36%)
Oct 19, 2016	43.48	43.48	43.27	43.39	1,586,638	-0.04(-0.09%)
Oct 18, 2016	43.49	43.55	43.34	43.43	1,964,927	+0.19(+0.45%)
Oct 17, 2016	43.35	43.36	43.21	43.24	1,648,168	-0.10(-0.22%)
Oct 14, 2016	43.49	43.62	43.32	43.33	3,540,764	-0.02(-0.04%)
Oct 13, 2016	43.14	43.47	43.03	43.35	2,911,197	+0.03(+0.07%)
Oct 12, 2016	43.17	43.42	43.04	43.32	1,771,315	+0.22(+0.52%)
Oct 11, 2016	43.57	43.57	42.99	43.10	3,709,592	-0.55(-1.25%)
Oct 10, 2016	43.59	43.74	43.59	43.64	2,717,000	+0.21(+0.49%)
Oct 07, 2016	43.56	43.70	43.26	43.43	4,030,565	-0.05(-0.11%)
Oct 06, 2016	43.34	43.57	43.22	43.48	6,226,787	+0.03(+0.07%)
Oct 05, 2016	43.65	43.70	43.41	43.45	18,693,022	-0.10(-0.22%)
Oct 04, 2016	43.96	44.00	43.39	43.55	5,538,773	-0.43(-0.98%)
Oct 03, 2016	44.20	44.27	43.87	43.98	3,936,073	-0.31(-0.70%)
Sep 30, 2016	44.28	44.44	44.19	44.29	2,709,332	+0.19(+0.44%)
Sep 29, 2016	44.52	44.55	44.04	44.09	3,478,275	-0.42(-0.94%)
Sep 28, 2016	44.56	44.56	44.25	44.51	2,422,236	+0.04(+0.09%)
Sep 27, 2016	44.41	44.59	44.35	44.47	2,296,278	+0.14(+0.31%)
Sep 26, 2016	44.48	44.48	44.29	44.34	2,707,371	-0.24(-0.54%)
Sep 23, 2016	44.72	44.72	44.55	44.58	2,444,132	-0.19(-0.43%)
Sep 22, 2016	44.64	44.84	44.64	44.77	2,895,607	+0.28(+0.63%)
Sep 21, 2016	44.00	44.51	43.85	44.49	9,968,429	+0.60(+1.37%)
Sep 20, 2016	43.98	44.09	43.89	43.89	5,521,140	+0.05(+0.11%)
Sep 19, 2016	43.83	44.00	43.74	43.84	2,708,199	+0.10(+0.22%)
Sep 16, 2016	43.70	43.83	43.56	43.74	4,168,877	-0.12(-0.27%)
Sep 15, 2016	43.43	43.91	43.36	43.86	3,612,564	+0.39(+0.89%)
Sep 14, 2016	43.52	43.76	43.36	43.47	3,918,710	-0.06(-0.13%)
Sep 13, 2016	43.99	44.00	43.41	43.53	6,411,130	-0.63(-1.43%)
Sep 12, 2016	43.39	44.26	43.39	44.16	4,901,003	+0.62(+1.43%)
Sep 09, 2016	44.50	44.51	43.53	43.54	9,015,094	-1.20(-2.69%)
Sep 08, 2016	44.95	44.95	44.69	44.74	2,706,959	-0.25(-0.56%)
Sep 07, 2016	45.04	45.04	44.85	44.99	1,791,841	-0.03(-0.06%)
Sep 06, 2016	44.84	45.05	44.80	45.02	3,294,562	+0.16(+0.35%)
Sep 02, 2016	44.73	44.87	44.87	44.87	3,240,181	+0.27(+0.61%)
Sep 01, 2016	44.60	44.62	44.41	44.60	5,173,247	+0.02(+0.04%)
Aug 31, 2016	44.61	44.63	44.41	44.58	2,976,563	-0.02(-0.04%)
Aug 30, 2016	44.77	44.83	44.52	44.60	3,804,293	-0.25(-0.56%)
Aug 29, 2016	44.61	44.87	44.57	44.85	1,937,784	+0.30(+0.67%)
Aug 26, 2016	44.81	45.04	44.39	44.55	4,313,698	-0.21(-0.48%)
Aug 25, 2016	44.72	44.93	44.66	44.76	6,101,647	+0.01(+0.02%)
Aug 24, 2016	44.98	45.02	44.69	44.75	2,468,805	-0.22(-0.50%)
Aug 23, 2016	45.13	45.15	44.97	44.97	2,257,035	+0.00(+0.00%)
Aug 22, 2016	44.94	45.04	44.84	44.97	4,413,855	+0.06(+0.13%)
Aug 19, 2016	44.96	44.97	44.78	44.92	5,284,590	-0.16(-0.34%)
Aug 18, 2016	44.98	45.07	44.93	45.07	5,421,158	+0.15(+0.32%)
Aug 17, 2016	44.87	44.97	44.61	44.93	6,722,524	+0.11(+0.24%)
Aug 16, 2016	45.16	45.18	44.82	44.82	5,350,327	-0.41(-0.90%)
Aug 15, 2016	45.39	45.39	45.20	45.23	2,336,503	-0.07(-0.15%)
Aug 12, 2016	45.36	45.43	45.25	45.29	4,370,583	-0.06(-0.13%)
Aug 11, 2016	45.37	45.39	45.23	45.35	2,534,805	+0.08(+0.17%)
Aug 10, 2016	45.30	45.33	45.19	45.28	6,220,884	+0.03(+0.06%)
Aug 09, 2016	45.19	45.32	45.12	45.25	2,582,205	+0.10(+0.21%)
Aug 08, 2016	45.29	45.29	45.10	45.15	2,913,584	-0.12(-0.26%)
Aug 05, 2016	45.22	45.27	45.16	45.27	2,891,265	+0.14(+0.30%)
Aug 04, 2016	45.17	45.22	45.08	45.13	4,005,631	+0.14(+0.30%)
Aug 03, 2016	45.33	45.33	44.99	44.99	9,768,195	-0.34(-0.75%)
Aug 02, 2016	45.39	45.54	45.22	45.33	3,278,862	-0.20(-0.45%)
Aug 01, 2016	45.48	45.63	45.42	45.54	2,928,937	+0.07(+0.15%)
Jul 29, 2016	45.22	45.60	45.22	45.47	3,674,353	+0.10(+0.21%)
Jul 28, 2016	45.22	45.45	45.14	45.37	2,134,267	+0.10(+0.21%)
Jul 27, 2016	45.51	45.55	45.07	45.28	7,578,817	-0.26(-0.57%)
Jul 26, 2016	45.69	45.72	45.41	45.54	6,314,999	-0.09(-0.19%)
Jul 25, 2016	45.74	45.74	45.49	45.62	1,914,430	-0.13(-0.28%)
Jul 22, 2016	45.51	45.76	45.41	45.75	2,005,060	+0.27(+0.60%)
Jul 21, 2016	45.56	45.56	45.33	45.48	3,020,889	-0.06(-0.13%)
Jul 20, 2016	45.63	45.63	45.54	45.54	2,987,182	+0.03(+0.06%)
Jul 19, 2016	45.53	45.54	45.37	45.51	2,741,455	+0.05(+0.11%)
Jul 18, 2016	45.52	45.58	45.38	45.46	5,735,604	-0.03(-0.06%)
Jul 15, 2016	45.68	45.68	45.35	45.49	3,483,126	-0.09(-0.19%)
Jul 14, 2016	45.51	45.69	45.46	45.58	6,719,753	+0.07(+0.15%)
Jul 13, 2016	45.34	45.54	45.33	45.51	6,070,891	+0.16(+0.36%)
Jul 12, 2016	45.51	45.52	45.32	45.34	4,693,257	-0.11(-0.23%)
Jul 11, 2016	45.47	45.53	45.31	45.45	4,604,793	+0.04(+0.09%)
Jul 08, 2016	45.12	45.43	44.91	45.41	3,802,235	+0.50(+1.12%)
Jul 07, 2016	45.17	45.17	44.79	44.91	4,360,341	-0.21(-0.47%)
Jul 06, 2016	44.96	45.16	44.80	45.12	7,932,684	+0.11(+0.24%)
Jul 05, 2016	44.85	45.08	44.85	45.01	3,404,297	+0.13(+0.28%)
Jul 01, 2016	44.92	44.89	44.89	44.89	4,790,044	+0.08(+0.17%)
Jun 30, 2016	44.16	44.83	44.06	44.81	5,740,002	+0.77(+1.74%)
Jun 29, 2016	43.72	44.09	43.65	44.04	5,873,597	+0.58(+1.34%)
Jun 28, 2016	43.25	43.48	43.03	43.46	5,026,290	+0.51(+1.20%)
Jun 27, 2016	42.98	43.01	42.65	42.95	6,254,300	-0.21(-0.49%)
Jun 24, 2016	42.93	43.62	42.92	43.16	9,387,365	-0.78(-1.77%)
Jun 23, 2016	43.80	43.94	43.61	43.94	4,502,666	+0.38(+0.87%)
Jun 22, 2016	43.64	43.72	43.52	43.56	5,521,703	-0.01(-0.02%)
Jun 21, 2016	43.53	43.68	43.47	43.57	6,396,211	+0.14(+0.33%)
Jun 20, 2016	43.52	43.69	43.41	43.42	2,171,208	+0.18(+0.42%)
Jun 17, 2016	43.41	43.43	43.00	43.24	2,875,723	-0.19(-0.44%)
Jun 16, 2016	43.14	43.45	43.02	43.43	2,965,787	+0.22(+0.51%)
Jun 15, 2016	43.36	43.40	43.16	43.21	2,844,362	-0.06(-0.13%)
Jun 14, 2016	43.19	43.31	43.04	43.27	2,858,410	+0.06(+0.13%)
Jun 13, 2016	43.40	43.53	43.20	43.21	5,542,881	-0.25(-0.58%)
Jun 10, 2016	43.46	43.54	43.32	43.46	2,614,996	-0.17(-0.40%)
Jun 09, 2016	43.46	43.67	43.42	43.64	2,478,956	+0.14(+0.31%)
Jun 08, 2016	43.33	43.52	43.26	43.50	1,997,322	+0.23(+0.54%)
Jun 07, 2016	43.32	43.41	43.21	43.27	3,016,355	+0.06(+0.13%)
Jun 06, 2016	43.33	43.34	43.11	43.21	3,191,694	-0.03(-0.07%)
Jun 03, 2016	43.15	43.30	43.00	43.24	3,247,550	+0.11(+0.25%)
Jun 02, 2016	42.95	43.14	42.84	43.14	2,251,967	+0.17(+0.40%)
Jun 01, 2016	42.79	42.99	42.68	42.96	2,657,320	+0.08(+0.18%)
May 31, 2016	43.00	43.00	42.71	42.88	3,671,831	-0.03(-0.07%)
May 27, 2016	42.87	42.91	42.91	42.91	1,978,402	+0.11(+0.25%)
May 26, 2016	42.73	42.86	42.70	42.81	3,050,655	+0.13(+0.29%)
May 25, 2016	42.70	42.77	42.55	42.68	4,735,238	+0.08(+0.18%)
May 24, 2016	42.31	42.66	42.18	42.60	2,927,544	+0.42(+1.01%)
May 23, 2016	42.33	42.33	42.14	42.18	3,427,237	-0.11(-0.25%)
May 20, 2016	42.33	42.39	42.19	42.29	2,154,050	+0.10(+0.23%)
May 19, 2016	42.07	42.21	41.92	42.19	3,356,203	-0.02(-0.05%)
May 18, 2016	42.41	42.60	41.98	42.21	4,196,218	-0.25(-0.59%)
May 17, 2016	42.99	43.01	42.32	42.46	2,483,832	-0.59(-1.37%)
May 16, 2016	42.71	43.11	42.60	43.05	7,759,181	+0.37(+0.86%)
May 13, 2016	42.95	42.98	42.60	42.68	3,291,933	-0.29(-0.67%)
May 12, 2016	42.95	43.08	42.75	42.97	3,587,271	+0.14(+0.32%)
May 11, 2016	43.18	43.18	42.82	42.84	3,192,061	-0.36(-0.83%)
May 10, 2016	42.97	43.20	42.92	43.19	2,687,343	+0.36(+0.83%)
May 09, 2016	42.66	42.90	42.55	42.84	3,331,269	+0.18(+0.43%)
May 06, 2016	42.47	42.66	42.27	42.65	3,193,057	+0.14(+0.32%)
May 05, 2016	42.53	42.62	42.42	42.52	3,063,804	+0.03(+0.07%)
May 04, 2016	42.27	42.54	42.21	42.49	2,912,746	+0.05(+0.11%)
May 03, 2016	42.45	42.52	42.29	42.44	4,161,618	-0.14(-0.34%)
May 02, 2016	42.30	42.62	42.25	42.59	2,552,893	+0.37(+0.87%)
Apr 29, 2016	42.25	42.28	41.92	42.22	4,185,254	-0.14(-0.34%)
Apr 28, 2016	42.37	42.64	42.26	42.36	2,704,303	-0.19(-0.45%)
Apr 27, 2016	42.39	42.64	42.25	42.56	2,544,966	+0.14(+0.34%)
Apr 26, 2016	42.49	42.59	42.31	42.41	2,604,071	-0.03(-0.07%)
Apr 25, 2016	42.28	42.44	42.19	42.44	2,509,961	+0.10(+0.23%)
Apr 22, 2016	42.25	42.35	42.11	42.34	3,025,780	+0.14(+0.32%)
Apr 21, 2016	42.73	42.73	42.18	42.21	5,775,990	-0.51(-1.20%)
Apr 20, 2016	42.98	43.00	42.71	42.72	2,975,568	-0.24(-0.56%)
Apr 19, 2016	42.96	43.01	42.83	42.96	4,966,980	+0.09(+0.20%)
Apr 18, 2016	42.54	42.88	42.44	42.88	3,148,272	+0.30(+0.70%)
Apr 15, 2016	42.53	42.62	42.43	42.58	3,248,532	+0.13(+0.30%)
Apr 14, 2016	42.56	42.57	42.42	42.45	4,144,261	-0.08(-0.18%)
Apr 13, 2016	42.69	42.69	42.37	42.53	5,381,039	+0.01(+0.02%)
Apr 12, 2016	42.28	42.57	42.20	42.52	11,828,367	+0.26(+0.62%)
Apr 11, 2016	42.49	42.57	42.22	42.26	3,515,810	-0.16(-0.39%)
Apr 08, 2016	42.52	42.56	42.31	42.42	4,563,592	+0.10(+0.23%)
Apr 07, 2016	42.46	42.51	42.16	42.33	5,036,136	-0.28(-0.66%)
Apr 06, 2016	42.29	42.61	42.25	42.60	4,425,940	+0.31(+0.73%)
Apr 05, 2016	42.50	42.54	42.24	42.30	4,378,350	-0.36(-0.84%)
Apr 04, 2016	42.76	42.77	42.57	42.65	3,974,452	-0.08(-0.18%)
Apr 01, 2016	42.25	42.77	42.18	42.73	4,453,056	+0.36(+0.84%)
Mar 31, 2016	42.42	42.54	42.33	42.37	3,418,994	-0.06(-0.14%)
Mar 30, 2016	42.48	42.53	42.37	42.43	3,614,508	+0.08(+0.18%)
Mar 29, 2016	41.81	42.36	41.77	42.35	3,666,335	+0.50(+1.20%)
Mar 28, 2016	41.81	41.94	41.74	41.85	4,169,422	+0.10(+0.23%)
Mar 24, 2016	41.62	41.76	41.76	41.76	3,406,609	+0.00(+0.00%)
Mar 23, 2016	41.78	41.89	41.71	41.76	3,076,830	-0.07(-0.16%)
Mar 22, 2016	41.78	41.93	41.70	41.82	3,331,687	-0.07(-0.16%)
Mar 21, 2016	41.89	41.97	41.79	41.89	3,469,989	-0.04(-0.09%)
Mar 18, 2016	41.96	42.04	41.77	41.93	5,254,136	+0.08(+0.18%)
Mar 17, 2016	41.61	41.93	41.56	41.85	4,149,597	+0.24(+0.58%)
Mar 16, 2016	41.30	41.70	41.20	41.61	4,327,674	+0.20(+0.49%)
Mar 15, 2016	41.26	41.43	41.18	41.41	3,608,874	-0.02(-0.05%)
Mar 14, 2016	41.37	41.50	41.29	41.43	4,098,931	+0.01(+0.02%)
Mar 11, 2016	41.22	41.45	41.18	41.42	4,126,822	+0.48(+1.17%)
Mar 10, 2016	40.96	41.20	40.61	40.94	5,770,651	+0.06(+0.14%)
Mar 09, 2016	40.87	40.96	40.77	40.88	4,885,514	+0.13(+0.33%)
Mar 08, 2016	40.77	40.93	40.67	40.75	5,951,159	-0.13(-0.33%)
Mar 07, 2016	40.78	40.97	40.71	40.88	4,030,182	-0.02(-0.05%)
Mar 04, 2016	40.82	41.01	40.70	40.90	4,390,783	+0.09(+0.21%)
Mar 03, 2016	40.73	40.84	40.50	40.82	3,860,839	+0.08(+0.19%)
Mar 02, 2016	40.58	40.75	40.44	40.74	4,627,108	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.