Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,859,998 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,499,999 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 101,666 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,860,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,000 | +0.00(+1.01%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,202,888 | -0.00(-1.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 19,452,300 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,008,285 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,987,909 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,123,908 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,429,121 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,109,998 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,330,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 902,620 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,721,700 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 22,691,916 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,440,542 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,474,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,164,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,747,300 | +0.00(+1.01%) |
Nov 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,460,730 | -0.00(-1.00%) |
Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,230,594 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,925,499 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 586,153 | +0.00(+1.01%) |
Oct 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,628,904 | -0.00(-1.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,112,696 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 204,350,608 | -0.00(-50.00%) |
Oct 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,910,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,276,664 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,005,000 | +0.00(+33.33%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Oct 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 722,988 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,000,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,000,005 | +0.00(+100.00%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,496,000 | +0.00(+1.01%) |
Oct 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,389,896 | -0.00(-50.50%) |
Oct 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,025,000 | +0.00(+100.00%) |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,477,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+1.01%) |
Oct 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,850,643 | -0.00(-1.00%) |
Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,074,956 | +0.00(+1.01%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,663,536 | -0.00(-1.00%) |
Oct 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,329,283 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,906 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,568,888 | -0.00(-50.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,850,000 | +0.00(+100.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,905,202 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,032,800 | -0.00(-50.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,828,376 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,840,000 | +0.00(+62.60%) |
Sep 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,128,700 | +0.00(+23.00%) |
Sep 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,200,000 | +0.00(+1.01%) |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 116,996,896 | -0.00(-1.00%) |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,390,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,392,965 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,499,998 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,512,500 | +0.00(+1.01%) |
Sep 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 197,908,992 | -0.00(-50.50%) |
Sep 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,809,904 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,308,350 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,387,890 | +0.00(+1.01%) |
Aug 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 149,847,904 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 68,741,048 | -0.00(-1.00%) |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,305,099 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,330,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,937,221 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164,299 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,649,999 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,036,099 | +0.00(+1.01%) |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,239,900 | -0.00(-1.00%) |
Jul 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,899,999 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,260,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,000 | +0.00(+1.01%) |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,141,788 | -0.00(-1.00%) |
Jul 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,750,099 | +0.00(+1.01%) |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,999,990 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,693,896 | -0.00(-1.00%) |
Jul 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,892,192 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,464,195 | +0.00(+1.01%) |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,469,994 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,029,968 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 302,529,792 | -0.00(-50.50%) |
Jul 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,883,200 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,800,832 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,374,982 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 573,900 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,780,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,308,375 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,538,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 850,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,395,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 445,051 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,409,593 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,716 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,332,099 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,281,999 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,265,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,950,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,060,142 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,510,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,580,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,400,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 727,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,440,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,079,000 | -0.00(-50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 938,000 | +0.00(+0.00%) |
May 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 695,000 | +0.00(+100.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,333 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 545,000 | -0.00(-50.00%) |
May 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,342,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,172,998 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,549,852 | +0.00(+0.00%) |
May 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,958,122 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 530,707 | +0.00(+0.00%) |
May 11, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,660,000 | +0.00(+5.26%) |
May 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,860,422 | -0.00(-5.00%) |
May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,543,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,470,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,136,000 | +0.00(+100.00%) |
May 03, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,879,599 | -0.00(-50.00%) |
May 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,821,200 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,735,000 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,865,102 | -0.00(-50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,005 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,249,999 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,115,050 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,022,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,660,200 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,025,300 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,645,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 385,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,619,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,800,200 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,786,165 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 603,599 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,337,999 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,885,200 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,860,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,561,684 | +0.00(+100.00%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,348,050 | -0.00(-50.00%) |
Mar 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 103,724,384 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 143,381,504 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 202,155,904 | +0.00(+50.00%) |
Mar 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,804,998 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,646,194 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,005,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,057,296 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,065,502 | +0.00(+100.00%) |
Mar 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,843,814 | -0.00(-50.00%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 5,820,000 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,512,398 | +0.00(+0.00%) |