Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 788.60 | 788.60 | 790.52 | 0 | +1.92(+0.24%) | |
Jan 30, 2017 | 788.60 | 788.60 | 788.60 | 0 | -1.91(-0.24%) | |
Jan 27, 2017 | 790.75 | 790.75 | 790.51 | 0 | -0.24(-0.03%) | |
Jan 26, 2017 | 789.83 | 789.83 | 790.75 | 0 | +0.92(+0.12%) | |
Jan 25, 2017 | 789.83 | 789.83 | 789.83 | 0 | -0.81(-0.10%) | |
Jan 24, 2017 | 790.64 | 790.64 | 790.64 | 0 | -0.83(-0.10%) | |
Jan 23, 2017 | 790.76 | 790.76 | 791.47 | 0 | +0.71(+0.09%) | |
Jan 20, 2017 | 789.95 | 789.95 | 790.76 | 0 | +0.81(+0.10%) | |
Jan 19, 2017 | 788.68 | 788.68 | 789.95 | 0 | +1.27(+0.16%) | |
Jan 18, 2017 | 788.68 | 788.68 | 788.68 | 0 | -1.29(-0.16%) | |
Jan 17, 2017 | 789.39 | 789.39 | 789.97 | 0 | +0.58(+0.07%) | |
Jan 13, 2017 | 789.39 | 789.39 | 789.39 | 0 | -0.52(-0.07%) | |
Jan 12, 2017 | 789.77 | 789.77 | 789.91 | 0 | +0.14(+0.02%) | |
Jan 11, 2017 | 789.77 | 789.77 | 789.77 | 0 | -0.17(-0.02%) | |
Jan 10, 2017 | 789.78 | 789.78 | 789.94 | 0 | +0.16(+0.02%) | |
Jan 09, 2017 | 789.78 | 789.78 | 789.78 | 0 | +0.37(+0.05%) | |
Jan 06, 2017 | 789.41 | 789.41 | 789.41 | 0 | -0.74(-0.09%) | |
Jan 05, 2017 | 788.82 | 788.82 | 790.15 | 0 | +1.33(+0.17%) | |
Jan 04, 2017 | 788.58 | 788.58 | 788.82 | 0 | +0.24(+0.03%) | |
Jan 03, 2017 | 788.58 | 788.58 | 788.58 | 0 | -0.83(-0.11%) | |
Dec 30, 2016 | 789.41 | 789.41 | 789.41 | 0 | +0.24(+0.03%) | |
Dec 29, 2016 | 788.94 | 788.94 | 789.17 | 0 | +0.23(+0.03%) | |
Dec 28, 2016 | 788.94 | 788.94 | 788.94 | 0 | +0.57(+0.07%) | |
Dec 27, 2016 | 788.37 | 788.37 | 788.37 | 0 | -0.63(-0.08%) | |
Dec 23, 2016 | 789.00 | 789.00 | 789.00 | 0 | +0.08(+0.01%) | |
Dec 22, 2016 | 789.21 | 789.21 | 788.92 | 0 | -0.29(-0.04%) | |
Dec 21, 2016 | 788.93 | 788.93 | 789.21 | 0 | +0.28(+0.04%) | |
Dec 20, 2016 | 788.93 | 788.93 | 788.93 | 0 | -0.02(-0.00%) | |
Dec 19, 2016 | 788.24 | 788.24 | 788.95 | 0 | +0.71(+0.09%) | |
Dec 16, 2016 | 788.24 | 788.24 | 788.24 | 0 | +0.24(+0.03%) | |
Dec 15, 2016 | 788.00 | 788.00 | 788.00 | 0 | -0.66(-0.08%) | |
Dec 14, 2016 | 788.66 | 788.66 | 788.66 | 0 | -2.01(-0.25%) | |
Dec 13, 2016 | 790.67 | 790.67 | 790.67 | 0 | -0.85(-0.11%) | |
Dec 12, 2016 | 791.52 | 791.52 | 791.52 | 0 | -0.43(-0.05%) | |
Dec 09, 2016 | 792.84 | 792.84 | 791.95 | 0 | -0.89(-0.11%) | |
Dec 08, 2016 | 793.29 | 793.29 | 792.84 | 0 | -0.45(-0.06%) | |
Dec 07, 2016 | 792.62 | 792.62 | 793.29 | 0 | +0.67(+0.08%) | |
Dec 06, 2016 | 792.92 | 792.92 | 792.62 | 0 | -0.30(-0.04%) | |
Dec 05, 2016 | 793.33 | 793.33 | 792.92 | 0 | -0.41(-0.05%) | |
Dec 02, 2016 | 793.33 | 793.33 | 793.33 | 0 | +0.82(+0.10%) | |
Dec 01, 2016 | 793.52 | 793.52 | 792.51 | 0 | -1.01(-0.13%) | |
Nov 30, 2016 | 793.52 | 793.52 | 793.52 | 0 | -0.69(-0.09%) | |
Nov 29, 2016 | 794.21 | 794.21 | 794.21 | 0 | +0.30(+0.04%) | |
Nov 28, 2016 | 793.91 | 793.91 | 793.91 | 0 | +0.33(+0.04%) | |
Nov 25, 2016 | 793.58 | 793.58 | 793.58 | 0 | -0.02(-0.00%) | |
Nov 23, 2016 | 793.60 | 793.60 | 793.60 | 0 | -1.41(-0.18%) | |
Nov 22, 2016 | 794.53 | 794.53 | 795.01 | 0 | +0.48(+0.06%) | |
Nov 21, 2016 | 794.96 | 794.96 | 794.53 | 0 | -0.43(-0.05%) | |
Nov 18, 2016 | 795.67 | 795.67 | 794.96 | 0 | -0.71(-0.09%) | |
Nov 17, 2016 | 796.07 | 796.07 | 795.67 | 0 | -0.40(-0.05%) | |
Nov 16, 2016 | 796.07 | 796.07 | 796.07 | 0 | -0.29(-0.04%) | |
Nov 15, 2016 | 796.08 | 796.08 | 796.36 | 0 | +0.28(+0.04%) | |
Nov 14, 2016 | 798.66 | 798.66 | 796.08 | 0 | -2.58(-0.32%) | |
Nov 11, 2016 | 798.74 | 798.74 | 798.66 | 0 | -0.08(-0.01%) | |
Nov 10, 2016 | 799.61 | 799.61 | 798.74 | 0 | -0.87(-0.11%) | |
Nov 09, 2016 | 799.61 | 799.61 | 799.61 | 0 | -0.91(-0.11%) | |
Nov 08, 2016 | 802.18 | 802.18 | 800.52 | 0 | -1.66(-0.21%) | |
Nov 07, 2016 | 802.90 | 802.90 | 802.18 | 0 | -0.72(-0.09%) | |
Nov 04, 2016 | 802.47 | 802.47 | 802.90 | 0 | +0.43(+0.05%) | |
Nov 03, 2016 | 802.51 | 802.51 | 802.47 | 0 | -0.04(-0.00%) | |
Nov 02, 2016 | 802.60 | 802.60 | 802.51 | 0 | -0.09(-0.01%) | |
Nov 01, 2016 | 802.73 | 802.73 | 802.60 | 0 | -0.13(-0.02%) | |
Oct 31, 2016 | 802.69 | 802.69 | 802.73 | 0 | +0.04(+0.00%) | |
Oct 28, 2016 | 802.15 | 802.15 | 802.69 | 0 | +0.54(+0.07%) | |
Oct 27, 2016 | 802.56 | 802.56 | 802.15 | 0 | -0.41(-0.05%) | |
Oct 26, 2016 | 803.03 | 803.03 | 802.56 | 0 | -0.47(-0.06%) | |
Oct 25, 2016 | 803.15 | 803.15 | 803.03 | 0 | -0.12(-0.01%) | |
Oct 24, 2016 | 803.90 | 803.90 | 803.15 | 0 | -0.75(-0.09%) | |
Oct 21, 2016 | 804.08 | 804.08 | 803.90 | 0 | -0.18(-0.02%) | |
Oct 20, 2016 | 804.28 | 804.28 | 804.08 | 0 | -0.20(-0.02%) | |
Oct 19, 2016 | 804.81 | 804.81 | 804.28 | 0 | -0.53(-0.07%) | |
Oct 18, 2016 | 803.75 | 803.75 | 804.81 | 0 | +1.06(+0.13%) | |
Oct 17, 2016 | 803.92 | 803.92 | 803.75 | 0 | -0.17(-0.02%) | |
Oct 14, 2016 | 803.95 | 803.95 | 803.92 | 0 | -0.03(-0.00%) | |
Oct 13, 2016 | 803.56 | 803.56 | 803.95 | 0 | +0.39(+0.05%) | |
Oct 12, 2016 | 803.60 | 803.60 | 803.56 | 0 | -0.04(-0.00%) | |
Oct 11, 2016 | 804.56 | 804.56 | 803.60 | 0 | -0.96(-0.12%) | |
Oct 10, 2016 | 804.81 | 804.81 | 804.56 | 0 | -0.25(-0.03%) | |
Oct 07, 2016 | 804.14 | 804.14 | 804.81 | 0 | +0.67(+0.08%) | |
Oct 06, 2016 | 804.52 | 804.52 | 804.14 | 0 | -0.38(-0.05%) | |
Oct 05, 2016 | 805.28 | 805.28 | 804.52 | 0 | -0.76(-0.09%) | |
Oct 04, 2016 | 805.91 | 805.91 | 805.28 | 0 | -1.96(-0.24%) | |
Oct 03, 2016 | 807.24 | 807.24 | 807.24 | 807.24 | 0 | -0.71(-0.09%) |
Sep 30, 2016 | 807.95 | 807.95 | 807.95 | 807.95 | 0 | +0.23(+0.03%) |
Sep 29, 2016 | 807.72 | 807.72 | 807.72 | 807.72 | 0 | -0.10(-0.01%) |
Sep 28, 2016 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | -0.59(-0.07%) |
Sep 27, 2016 | 808.41 | 808.41 | 808.41 | 808.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 808.41 | 808.41 | 808.41 | 0 | +0.16(+0.02%) | |
Sep 14, 2016 | 808.25 | 808.25 | 808.25 | 0 | +0.79(+0.10%) | |
Sep 13, 2016 | 808.20 | 808.20 | 807.46 | 0 | -0.74(-0.09%) | |
Sep 12, 2016 | 808.21 | 808.21 | 808.20 | 0 | -0.01(-0.00%) | |
Sep 09, 2016 | 809.13 | 809.13 | 808.21 | 0 | -0.92(-0.11%) | |
Sep 08, 2016 | 810.27 | 810.27 | 809.13 | 0 | -1.14(-0.14%) | |
Sep 07, 2016 | 808.96 | 808.96 | 810.27 | 0 | +1.31(+0.16%) | |
Sep 02, 2016 | 808.96 | 808.96 | 808.96 | 0 | +0.45(+0.06%) | |
Sep 01, 2016 | 807.36 | 807.36 | 808.51 | 0 | +1.15(+0.14%) | |
Aug 31, 2016 | 807.55 | 807.55 | 807.36 | 0 | -0.19(-0.02%) | |
Aug 30, 2016 | 807.62 | 807.62 | 807.55 | 0 | -0.07(-0.01%) | |
Aug 29, 2016 | 806.96 | 806.96 | 807.62 | 0 | +0.66(+0.08%) | |
Aug 26, 2016 | 808.40 | 808.40 | 806.96 | 0 | -1.44(-0.18%) | |
Aug 25, 2016 | 809.25 | 809.25 | 808.40 | 0 | -0.85(-0.11%) | |
Aug 23, 2016 | 809.25 | 809.25 | 809.25 | 0 | +0.16(+0.02%) | |
Aug 22, 2016 | 809.02 | 809.02 | 809.09 | 0 | +0.07(+0.01%) | |
Aug 19, 2016 | 810.07 | 810.07 | 809.02 | 0 | -1.05(-0.13%) | |
Aug 18, 2016 | 809.04 | 809.04 | 810.07 | 0 | +1.03(+0.13%) | |
Aug 17, 2016 | 808.99 | 808.99 | 809.04 | 0 | +0.05(+0.01%) | |
Aug 16, 2016 | 809.08 | 809.08 | 808.99 | 0 | -0.09(-0.01%) | |
Aug 15, 2016 | 809.59 | 809.59 | 809.08 | 0 | -0.51(-0.06%) | |
Aug 12, 2016 | 808.80 | 808.80 | 809.59 | 0 | +0.79(+0.10%) | |
Aug 11, 2016 | 810.67 | 810.67 | 808.80 | 0 | -1.87(-0.23%) | |
Aug 10, 2016 | 810.12 | 810.12 | 810.67 | 0 | +0.55(+0.07%) | |
Aug 09, 2016 | 809.25 | 809.25 | 810.12 | 0 | +0.87(+0.11%) | |
Aug 08, 2016 | 811.39 | 811.39 | 809.25 | 0 | -2.14(-0.26%) | |
Aug 03, 2016 | 811.39 | 811.39 | 811.39 | 0 | -0.22(-0.03%) | |
Aug 02, 2016 | 811.67 | 811.67 | 811.61 | 0 | -0.06(-0.01%) | |
Aug 01, 2016 | 811.87 | 811.87 | 811.67 | 0 | -0.20(-0.02%) | |
Jul 29, 2016 | 811.19 | 811.19 | 811.87 | 0 | +0.68(+0.08%) | |
Jul 28, 2016 | 811.48 | 811.48 | 811.19 | 0 | -0.29(-0.04%) | |
Jul 27, 2016 | 810.68 | 810.68 | 811.48 | 0 | +0.80(+0.10%) | |
Jul 26, 2016 | 810.81 | 810.81 | 810.68 | 0 | -0.13(-0.02%) | |
Jul 25, 2016 | 812.08 | 812.08 | 810.81 | 0 | -1.27(-0.16%) | |
Jul 21, 2016 | 812.08 | 812.08 | 812.08 | 0 | +0.86(+0.11%) | |
Jul 20, 2016 | 811.42 | 811.42 | 811.22 | 0 | -0.20(-0.02%) | |
Jul 19, 2016 | 810.64 | 810.64 | 811.42 | 0 | +0.78(+0.10%) | |
Jul 18, 2016 | 810.43 | 810.43 | 810.64 | 0 | +0.21(+0.03%) | |
Jul 15, 2016 | 811.44 | 811.44 | 810.43 | 0 | -1.01(-0.12%) | |
Jul 14, 2016 | 811.10 | 811.10 | 811.44 | 0 | +0.34(+0.04%) | |
Jul 13, 2016 | 809.90 | 809.90 | 811.10 | 0 | +1.20(+0.15%) | |
Jul 12, 2016 | 810.45 | 810.45 | 809.90 | 0 | -0.55(-0.07%) | |
Jul 11, 2016 | 811.46 | 811.46 | 810.45 | 0 | -1.01(-0.12%) | |
Jul 08, 2016 | 811.93 | 811.93 | 811.46 | 0 | -0.47(-0.06%) | |
Jul 07, 2016 | 811.97 | 811.97 | 811.93 | 0 | -0.04(-0.00%) | |
Jul 06, 2016 | 811.97 | 0 | +0.01(+0.00%) | |||
Jun 30, 2016 | 811.96 | 811.96 | 811.96 | 0 | +1.11(+0.14%) | |
Jun 29, 2016 | 811.07 | 811.07 | 810.85 | 0 | -0.22(-0.03%) | |
Jun 28, 2016 | 810.03 | 810.03 | 811.07 | 0 | +1.04(+0.13%) | |
Jun 27, 2016 | 809.51 | 809.51 | 810.03 | 0 | +0.52(+0.06%) | |
Jun 24, 2016 | 808.16 | 808.16 | 809.51 | 0 | +1.35(+0.17%) | |
Jun 23, 2016 | 809.39 | 809.39 | 808.16 | 0 | -1.23(-0.15%) | |
Jun 22, 2016 | 809.06 | 809.06 | 809.39 | 0 | +0.33(+0.04%) | |
Jun 21, 2016 | 809.06 | 809.06 | 809.06 | 0 | +0.06(+0.01%) | |
Jun 20, 2016 | 810.16 | 810.16 | 809.00 | 0 | -1.16(-0.14%) | |
Jun 17, 2016 | 810.32 | 810.32 | 810.16 | 0 | -0.16(-0.02%) | |
Jun 16, 2016 | 810.84 | 810.84 | 810.32 | 0 | -0.52(-0.06%) | |
Jun 15, 2016 | 809.79 | 809.79 | 810.84 | 0 | +1.05(+0.13%) | |
Jun 14, 2016 | 810.39 | 810.39 | 809.79 | 0 | -0.60(-0.07%) | |
Jun 13, 2016 | 808.36 | 808.36 | 810.39 | 0 | +2.03(+0.25%) | |
Jun 10, 2016 | 807.86 | 807.86 | 808.36 | 0 | +0.50(+0.06%) | |
Jun 09, 2016 | 808.49 | 808.49 | 807.86 | 0 | -0.63(-0.08%) | |
Jun 08, 2016 | 809.41 | 809.41 | 808.49 | 0 | -0.92(-0.11%) | |
Jun 07, 2016 | 809.44 | 809.44 | 809.41 | 0 | -0.03(-0.00%) | |
Jun 06, 2016 | 810.14 | 810.14 | 809.44 | 0 | -0.70(-0.09%) | |
Jun 03, 2016 | 807.40 | 807.40 | 810.14 | 0 | +2.74(+0.34%) | |
Jun 02, 2016 | 807.22 | 807.22 | 807.40 | 0 | +0.18(+0.02%) | |
Jun 01, 2016 | 807.33 | 807.33 | 807.22 | 0 | -0.11(-0.01%) | |
May 31, 2016 | 806.39 | 806.39 | 807.33 | 0 | +0.94(+0.12%) | |
May 27, 2016 | 806.39 | 806.39 | 806.39 | 0 | -0.98(-0.12%) | |
May 26, 2016 | 806.03 | 806.03 | 807.37 | 0 | +1.34(+0.17%) | |
May 25, 2016 | 806.03 | 806.03 | 806.03 | 0 | -1.22(-0.15%) | |
May 18, 2016 | 807.25 | 807.25 | 807.25 | 0 | -1.98(-0.24%) | |
May 17, 2016 | 809.55 | 809.55 | 809.23 | 0 | -0.32(-0.04%) | |
May 16, 2016 | 811.45 | 811.45 | 809.55 | 0 | -1.90(-0.23%) | |
May 13, 2016 | 811.03 | 811.03 | 811.45 | 0 | +0.42(+0.05%) | |
May 12, 2016 | 812.65 | 812.65 | 811.03 | 0 | -1.62(-0.20%) | |
May 11, 2016 | 813.26 | 813.26 | 812.65 | 0 | -0.61(-0.08%) | |
May 10, 2016 | 813.61 | 813.61 | 813.26 | 0 | -0.35(-0.04%) | |
May 09, 2016 | 812.65 | 812.65 | 813.61 | 0 | +0.96(+0.12%) | |
May 06, 2016 | 813.16 | 813.16 | 812.65 | 0 | -0.51(-0.06%) | |
May 05, 2016 | 811.89 | 811.89 | 813.16 | 0 | +1.27(+0.16%) | |
May 04, 2016 | 811.20 | 811.20 | 811.89 | 0 | +0.69(+0.09%) | |
May 03, 2016 | 810.73 | 810.73 | 811.20 | 0 | +0.47(+0.06%) | |
May 02, 2016 | 811.52 | 811.52 | 810.73 | 0 | -0.79(-0.10%) | |
Apr 29, 2016 | 811.56 | 811.56 | 811.52 | 0 | -0.04(-0.00%) | |
Apr 28, 2016 | 809.57 | 809.57 | 811.56 | 0 | +1.99(+0.25%) | |
Apr 27, 2016 | 807.66 | 807.66 | 809.57 | 0 | +1.91(+0.24%) | |
Apr 26, 2016 | 808.12 | 808.12 | 807.66 | 0 | -0.46(-0.06%) | |
Apr 25, 2016 | 808.26 | 808.26 | 808.12 | 0 | -0.14(-0.02%) | |
Apr 22, 2016 | 808.48 | 808.48 | 808.26 | 0 | -0.22(-0.03%) | |
Apr 21, 2016 | 809.17 | 809.17 | 808.48 | 0 | -0.69(-0.09%) | |
Apr 20, 2016 | 809.39 | 809.39 | 809.17 | 0 | -0.22(-0.03%) | |
Apr 19, 2016 | 809.47 | 809.47 | 809.39 | 0 | -0.08(-0.01%) | |
Apr 18, 2016 | 810.16 | 810.16 | 809.47 | 0 | -0.69(-0.09%) | |
Apr 15, 2016 | 806.96 | 806.96 | 810.16 | 0 | +3.20(+0.40%) | |
Apr 14, 2016 | 807.58 | 807.58 | 806.96 | 0 | -0.62(-0.08%) | |
Apr 13, 2016 | 831.39 | 831.39 | 807.58 | 0 | -23.81(-2.86%) | |
Apr 12, 2016 | 832.29 | 832.29 | 831.39 | 0 | -0.90(-0.11%) | |
Apr 11, 2016 | 832.08 | 832.08 | 832.29 | 0 | +0.21(+0.03%) | |
Apr 08, 2016 | 832.57 | 832.57 | 832.08 | 0 | -0.49(-0.06%) | |
Apr 07, 2016 | 831.37 | 831.37 | 832.57 | 0 | +1.20(+0.14%) | |
Apr 06, 2016 | 832.26 | 832.26 | 831.37 | 0 | -0.89(-0.11%) | |
Apr 05, 2016 | 831.02 | 831.02 | 832.26 | 0 | +1.24(+0.15%) | |
Apr 04, 2016 | 830.55 | 830.55 | 831.02 | 0 | +0.47(+0.06%) | |
Apr 01, 2016 | 831.20 | 831.20 | 830.55 | 0 | -0.65(-0.08%) | |
Mar 31, 2016 | 830.06 | 830.06 | 831.20 | 0 | +1.14(+0.14%) | |
Mar 30, 2016 | 829.49 | 829.49 | 830.06 | 0 | +0.57(+0.07%) | |
Mar 29, 2016 | 827.00 | 827.00 | 829.49 | 0 | +2.49(+0.30%) | |
Mar 28, 2016 | 827.34 | 827.34 | 827.00 | 0 | -0.34(-0.04%) | |
Mar 24, 2016 | 827.34 | 827.34 | 827.34 | 0 | -0.94(-0.11%) | |
Mar 23, 2016 | 828.28 | 828.28 | 828.28 | 0 | +1.49(+0.18%) | |
Mar 22, 2016 | 826.86 | 826.86 | 826.79 | 0 | -0.07(-0.01%) | |
Mar 21, 2016 | 827.78 | 827.78 | 826.86 | 0 | -0.92(-0.11%) | |
Mar 18, 2016 | 826.58 | 826.58 | 827.78 | 0 | +1.20(+0.15%) | |
Mar 17, 2016 | 826.43 | 826.43 | 826.58 | 0 | +0.15(+0.02%) | |
Mar 16, 2016 | 823.34 | 823.34 | 826.43 | 0 | +3.09(+0.38%) | |
Mar 15, 2016 | 822.95 | 822.95 | 823.34 | 0 | +0.39(+0.05%) | |
Mar 14, 2016 | 822.17 | 822.17 | 822.95 | 0 | +0.78(+0.09%) | |
Mar 11, 2016 | 822.88 | 822.88 | 822.17 | 0 | -0.71(-0.09%) | |
Mar 10, 2016 | 823.99 | 823.99 | 822.88 | 0 | -1.11(-0.13%) | |
Mar 09, 2016 | 824.99 | 824.99 | 823.99 | 0 | -1.00(-0.12%) | |
Mar 08, 2016 | 824.99 | 824.99 | 824.99 | 0 | +1.86(+0.23%) | |
Mar 07, 2016 | 823.57 | 823.57 | 823.13 | 0 | -0.44(-0.05%) | |
Mar 04, 2016 | 823.57 | 823.57 | 823.57 | 0 | -0.73(-0.09%) | |
Mar 03, 2016 | 822.28 | 822.28 | 824.30 | 0 | +2.02(+0.25%) | |
Mar 02, 2016 | 822.28 | 822.28 | 822.28 | 0 | -0.03(-0.00%) | |
Mar 01, 2016 | 823.35 | 823.35 | 822.31 | 0 | -1.04(-0.13%) | |
Feb 29, 2016 | 822.70 | 822.70 | 823.35 | 0 | +0.65(+0.08%) | |
Feb 26, 2016 | 822.70 | 822.70 | 822.70 | 0 | -1.67(-0.20%) | |
Feb 25, 2016 | 826.21 | 826.21 | 824.37 | 0 | -1.84(-0.22%) | |
Feb 24, 2016 | 825.09 | 825.09 | 826.21 | 0 | +1.12(+0.14%) | |
Feb 23, 2016 | 824.80 | 824.80 | 825.09 | 0 | +0.29(+0.04%) | |
Feb 22, 2016 | 825.18 | 825.18 | 824.80 | 0 | -0.38(-0.05%) | |
Feb 19, 2016 | 825.18 | 825.18 | 825.18 | 0 | -0.72(-0.09%) | |
Feb 18, 2016 | 824.61 | 824.61 | 825.90 | 0 | +1.29(+0.16%) | |
Feb 17, 2016 | 825.51 | 825.51 | 824.61 | 0 | -0.90(-0.11%) | |
Feb 16, 2016 | 826.07 | 826.07 | 825.51 | 0 | -0.56(-0.07%) | |
Feb 12, 2016 | 826.07 | 826.07 | 826.07 | 0 | -1.97(-0.24%) | |
Feb 11, 2016 | 828.04 | 828.04 | 828.04 | 0 | -0.88(-0.11%) | |
Feb 10, 2016 | 829.38 | 829.38 | 828.92 | 0 | -0.46(-0.06%) | |
Feb 09, 2016 | 829.89 | 829.89 | 829.38 | 0 | -0.51(-0.06%) | |
Feb 08, 2016 | 828.62 | 828.62 | 829.89 | 0 | +1.27(+0.15%) | |
Feb 05, 2016 | 829.49 | 829.49 | 828.62 | 0 | -0.87(-0.10%) | |
Feb 04, 2016 | 829.49 | 829.49 | 829.49 | 0 | -0.56(-0.07%) | |
Feb 03, 2016 | 829.60 | 829.60 | 830.05 | 0 | +0.45(+0.05%) | |
Feb 02, 2016 | 827.69 | 827.69 | 829.60 | 0 | +1.91(+0.23%) |