Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.70 35.47 33.65 34.88 1,376,480 +1.52(+4.56%)
Oct 30, 2018 35.53 35.53 32.79 33.36 1,394,620 -1.34(-3.86%)
Oct 29, 2018 35.37 35.78 34.39 34.70 619,146 -0.35(-1.01%)
Oct 26, 2018 37.08 37.29 34.94 35.05 717,295 -2.30(-6.16%)
Oct 25, 2018 37.26 37.69 36.44 37.36 626,653 -0.02(-0.05%)
Oct 24, 2018 37.88 37.97 37.07 37.37 646,560 +0.40(+1.08%)
Oct 23, 2018 36.67 37.32 36.62 36.97 522,811 +0.20(+0.54%)
Oct 22, 2018 37.65 37.65 36.75 36.77 640,668 -0.50(-1.34%)
Oct 19, 2018 36.91 37.45 36.70 37.27 904,721 +0.53(+1.44%)
Oct 18, 2018 37.26 37.45 36.52 36.75 379,728 -0.63(-1.68%)
Oct 17, 2018 37.30 37.43 36.81 37.37 481,726 +0.18(+0.49%)
Oct 16, 2018 36.47 37.26 36.09 37.19 504,564 +0.80(+2.20%)
Oct 15, 2018 36.35 36.82 35.89 36.39 521,364 +0.57(+1.60%)
Oct 12, 2018 36.48 36.73 35.38 35.82 539,207 -0.30(-0.83%)
Oct 11, 2018 38.36 38.36 36.10 36.12 925,932 -1.74(-4.59%)
Oct 10, 2018 38.57 38.97 37.80 37.86 1,390,420 -0.89(-2.30%)
Oct 09, 2018 38.37 38.78 38.22 38.75 411,018 +0.36(+0.95%)
Oct 08, 2018 37.98 38.82 37.88 38.38 465,292 +0.30(+0.79%)
Oct 05, 2018 38.39 38.58 37.98 38.08 465,929 -0.31(-0.81%)
Oct 04, 2018 38.12 38.78 37.46 38.39 812,218 +0.11(+0.29%)
Oct 03, 2018 38.73 39.09 38.16 38.28 534,625 -0.45(-1.15%)
Oct 02, 2018 39.17 39.17 38.31 38.73 348,585 -0.24(-0.61%)
Oct 01, 2018 38.93 39.23 38.51 38.97 377,927 +0.13(+0.33%)
Sep 28, 2018 37.69 39.12 37.45 38.84 946,469 +1.12(+2.97%)
Sep 27, 2018 38.01 38.27 37.72 37.72 539,207 -0.19(-0.50%)
Sep 26, 2018 39.39 39.54 37.87 37.91 591,676 -1.04(-2.66%)
Sep 25, 2018 39.48 39.78 38.89 38.95 391,827 -0.48(-1.22%)
Sep 24, 2018 40.45 41.12 39.34 39.43 361,900 -1.57(-3.82%)
Sep 21, 2018 41.14 41.53 40.86 41.00 466,368 -0.24(-0.57%)
Sep 20, 2018 40.89 41.46 40.32 41.23 861,984 +0.18(+0.44%)
Sep 19, 2018 41.32 41.52 41.01 41.05 377,030 -0.21(-0.51%)
Sep 18, 2018 41.28 41.59 41.06 41.26 475,498 -0.06(-0.15%)
Sep 17, 2018 41.39 41.68 40.94 41.32 258,658 -0.22(-0.52%)
Sep 14, 2018 41.11 41.59 40.66 41.54 515,040 +0.18(+0.44%)
Sep 13, 2018 40.91 41.49 40.81 41.36 264,075 +0.53(+1.30%)
Sep 12, 2018 41.31 41.31 40.80 40.83 258,353 -0.12(-0.29%)
Sep 11, 2018 41.00 41.41 40.83 40.94 432,544 -0.41(-0.98%)
Sep 10, 2018 41.09 41.42 41.01 41.35 401,585 +0.39(+0.95%)
Sep 07, 2018 40.86 41.12 40.61 40.96 196,216 -0.14(-0.35%)
Sep 06, 2018 41.49 41.65 40.99 41.11 272,012 -0.30(-0.72%)
Sep 05, 2018 40.50 41.49 40.10 41.40 503,323 +0.80(+1.98%)
Sep 04, 2018 40.76 41.49 40.48 40.60 206,472 -0.65(-1.57%)
Aug 31, 2018 41.25 41.25 41.25 0 +0.10(+0.24%)
Aug 30, 2018 42.05 42.12 41.10 41.15 273,301 -0.26(-0.63%)
Aug 29, 2018 41.72 41.91 41.25 41.41 289,480 -0.32(-0.76%)
Aug 28, 2018 41.15 41.73 40.83 41.73 259,189 +0.58(+1.40%)
Aug 27, 2018 41.75 41.75 40.66 41.15 444,697 -0.42(-1.02%)
Aug 24, 2018 41.01 41.65 41.01 41.58 387,555 +0.50(+1.21%)
Aug 23, 2018 40.77 41.46 40.77 41.08 291,111 +0.20(+0.49%)
Aug 22, 2018 40.97 41.02 40.36 40.88 459,629 +0.31(+0.76%)
Aug 21, 2018 39.79 40.83 39.64 40.57 267,765 +0.76(+1.90%)
Aug 20, 2018 40.12 40.19 39.77 39.82 255,849 +0.03(+0.07%)
Aug 17, 2018 39.51 39.80 38.99 39.79 277,141 +0.74(+1.89%)
Aug 16, 2018 39.38 39.46 38.92 39.05 378,006 -0.29(-0.73%)
Aug 15, 2018 39.78 40.24 39.17 39.34 367,607 -0.52(-1.31%)
Aug 14, 2018 40.15 40.44 39.80 39.86 286,578 -0.30(-0.74%)
Aug 13, 2018 39.67 40.17 39.47 40.16 269,590 +0.32(+0.79%)
Aug 10, 2018 40.83 40.88 39.84 39.84 191,892 -0.49(-1.21%)
Aug 09, 2018 40.59 40.73 40.02 40.33 262,350 +0.33(+0.83%)
Aug 08, 2018 40.67 40.67 39.82 40.00 306,158 -0.01(-0.02%)
Aug 07, 2018 40.22 40.24 39.72 40.01 382,104 -0.26(-0.65%)
Aug 06, 2018 40.12 40.35 39.75 40.27 517,048 +0.57(+1.43%)
Aug 03, 2018 40.12 40.12 39.05 39.70 251,312 +0.38(+0.96%)
Aug 02, 2018 39.59 40.03 39.17 39.32 416,689 -0.06(-0.16%)
Aug 01, 2018 38.18 39.45 38.18 39.38 470,197 +0.82(+2.13%)
Jul 31, 2018 38.34 38.62 37.77 38.56 390,007 +0.80(+2.13%)
Jul 30, 2018 39.05 39.05 37.51 37.76 729,715 -1.36(-3.48%)
Jul 27, 2018 39.19 39.45 38.46 39.12 995,049 +0.65(+1.69%)
Jul 26, 2018 37.16 38.88 36.94 38.47 1,131,869 +1.61(+4.36%)
Jul 25, 2018 36.42 37.01 36.15 36.87 652,250 +0.41(+1.14%)
Jul 24, 2018 36.89 36.89 36.10 36.45 368,015 -0.32(-0.88%)
Jul 23, 2018 36.97 37.23 36.25 36.78 583,687 -0.48(-1.28%)
Jul 20, 2018 36.97 37.54 36.81 37.26 826,598 -0.05(-0.15%)
Jul 19, 2018 36.78 37.42 36.66 37.31 340,194 +0.41(+1.12%)
Jul 18, 2018 37.21 37.39 36.71 36.89 305,904 -0.22(-0.58%)
Jul 17, 2018 37.11 37.70 36.98 37.11 504,340 +0.22(+0.59%)
Jul 16, 2018 36.86 37.08 36.49 36.89 357,732 -0.07(-0.20%)
Jul 13, 2018 37.50 37.54 36.87 36.97 476,239 -0.40(-1.06%)
Jul 12, 2018 37.62 38.19 37.26 37.36 359,572 -0.67(-1.76%)
Jul 11, 2018 38.06 38.58 37.99 38.03 721,358 +0.14(+0.38%)
Jul 10, 2018 37.18 38.03 37.18 37.89 931,271 +0.57(+1.52%)
Jul 09, 2018 37.49 37.83 37.14 37.32 768,736 -0.41(-1.08%)
Jul 06, 2018 37.53 37.92 37.50 37.72 236,469 +0.27(+0.72%)
Jul 05, 2018 36.77 37.49 36.57 37.45 363,992 +0.72(+1.96%)
Jul 03, 2018 36.73 36.73 36.73 0 +0.39(+1.07%)
Jul 02, 2018 35.57 36.40 35.51 36.34 761,619 +0.71(+2.00%)
Jun 29, 2018 35.69 35.90 35.44 35.63 747,050 -0.13(-0.35%)
Jun 28, 2018 35.52 35.85 35.22 35.76 397,948 +0.30(+0.84%)
Jun 27, 2018 35.86 35.97 35.46 35.46 607,257 -0.15(-0.43%)
Jun 26, 2018 34.91 36.02 34.88 35.61 613,863 +0.76(+2.17%)
Jun 25, 2018 35.80 35.97 34.75 34.86 760,038 -1.00(-2.79%)
Jun 22, 2018 35.58 36.10 35.31 35.86 1,656,591 +0.32(+0.89%)
Jun 21, 2018 35.38 35.61 34.53 35.54 3,210,502 +0.19(+0.54%)
Jun 20, 2018 35.19 35.72 34.77 35.35 1,019,627 +0.11(+0.31%)
Jun 19, 2018 35.55 35.75 35.03 35.24 524,750 -0.32(-0.89%)
Jun 18, 2018 35.49 35.75 35.08 35.56 478,885 -0.09(-0.25%)
Jun 15, 2018 36.45 35.64 35.65 833,798 -0.27(-0.75%)
Jun 14, 2018 36.28 36.48 35.72 35.92 768,209 -0.12(-0.32%)
Jun 13, 2018 36.43 37.25 35.98 36.03 1,576,110 -0.28(-0.76%)
Jun 12, 2018 36.92 37.16 35.80 36.31 895,257 -0.50(-1.36%)
Jun 11, 2018 36.89 37.16 36.54 36.81 450,550 -0.12(-0.31%)
Jun 08, 2018 35.52 36.98 35.52 36.93 960,322 +1.36(+3.82%)
Jun 07, 2018 35.14 35.70 35.06 35.57 569,525 +0.39(+1.12%)
Jun 06, 2018 34.50 35.18 518,403 -0.08(-0.23%)
Jun 05, 2018 34.68 35.41 34.54 35.26 945,821 +0.49(+1.41%)
Jun 04, 2018 34.43 34.82 34.22 34.76 532,149 +0.33(+0.96%)
Jun 01, 2018 33.63 34.85 33.63 34.43 694,247 +0.75(+2.23%)
May 31, 2018 34.01 34.09 33.37 33.68 674,998 -0.29(-0.87%)
May 30, 2018 33.53 34.41 33.53 33.98 526,433 +0.04(+0.13%)
May 29, 2018 33.66 34.29 33.25 33.93 719,545 +0.25(+0.74%)
May 25, 2018 33.68 33.68 33.68 0 +1.00(+3.06%)
May 24, 2018 32.27 32.74 31.75 32.68 780,164 +0.39(+1.22%)
May 23, 2018 31.14 32.40 31.14 32.29 1,089,110 +1.21(+3.91%)
May 22, 2018 31.05 31.25 30.74 31.08 537,622 -0.11(-0.34%)
May 21, 2018 30.81 31.46 30.35 31.18 694,408 +0.62(+2.05%)
May 18, 2018 30.77 31.04 29.99 30.56 943,705 -0.13(-0.44%)
May 17, 2018 31.71 31.71 30.58 30.69 700,927 -0.91(-2.88%)
May 16, 2018 31.24 31.71 31.20 31.60 557,854 +0.41(+1.32%)
May 15, 2018 31.40 31.56 31.06 31.19 434,641 -0.46(-1.44%)
May 14, 2018 31.85 31.93 31.39 31.65 355,560 -0.24(-0.76%)
May 11, 2018 31.72 32.18 31.68 31.89 480,194 +0.13(+0.42%)
May 10, 2018 31.09 31.81 31.02 31.76 282,901 +0.89(+2.89%)
May 09, 2018 30.75 31.02 30.54 30.86 485,432 +0.06(+0.20%)
May 08, 2018 31.40 31.63 30.66 30.80 458,469 -0.66(-2.10%)
May 07, 2018 31.55 31.69 31.14 31.46 944,327 +0.04(+0.14%)
May 04, 2018 31.17 31.65 31.10 31.42 515,465 +0.21(+0.69%)
May 03, 2018 31.56 31.83 30.98 31.20 266,569 -0.27(-0.85%)
May 02, 2018 31.71 31.88 31.19 31.47 316,699 -0.42(-1.32%)
May 01, 2018 31.63 32.02 31.48 31.89 347,955 +0.29(+0.93%)
Apr 30, 2018 31.32 31.77 31.14 31.60 424,846 +0.37(+1.17%)
Apr 27, 2018 30.65 31.43 30.60 31.23 749,693 +0.43(+1.39%)
Apr 26, 2018 30.76 31.14 29.98 30.80 1,034,326 +0.41(+1.35%)
Apr 25, 2018 30.25 31.07 29.93 30.39 1,347,322 +0.28(+0.92%)
Apr 24, 2018 30.11 30.51 29.91 30.11 510,242 +0.04(+0.15%)
Apr 23, 2018 30.46 30.80 29.88 30.07 624,804 -0.56(-1.84%)
Apr 20, 2018 31.59 31.70 30.54 30.63 897,641 -0.92(-2.91%)
Apr 19, 2018 32.35 32.35 31.43 31.55 490,594 -0.88(-2.70%)
Apr 18, 2018 32.46 32.75 32.29 32.43 1,197,973 -0.07(-0.22%)
Apr 17, 2018 32.48 32.97 32.09 32.50 703,279 +0.22(+0.69%)
Apr 16, 2018 31.77 32.95 31.73 32.27 829,920 +0.54(+1.72%)
Apr 13, 2018 31.47 31.73 31.29 31.73 357,191 +0.35(+1.11%)
Apr 12, 2018 32.01 32.10 31.04 31.38 482,776 -0.62(-1.93%)
Apr 11, 2018 31.64 32.28 31.64 32.00 378,811 +0.33(+1.04%)
Apr 10, 2018 32.18 32.18 31.36 31.67 783,196 -0.31(-0.98%)
Apr 09, 2018 31.77 32.63 31.62 31.98 557,537 +0.07(+0.22%)
Apr 06, 2018 32.95 33.27 31.63 31.91 602,629 -1.10(-3.33%)
Apr 05, 2018 32.38 33.16 32.20 33.01 800,345 +0.28(+0.85%)
Apr 04, 2018 31.96 32.89 31.54 32.73 476,466 +0.53(+1.64%)
Apr 03, 2018 32.10 32.55 31.55 32.20 413,585 +0.12(+0.36%)
Apr 02, 2018 32.16 33.10 31.71 32.09 668,288 -0.25(-0.77%)
Mar 29, 2018 32.34 32.34 32.34 0 +0.29(+0.89%)
Mar 28, 2018 31.31 32.34 31.31 32.05 650,449 +0.96(+3.07%)
Mar 27, 2018 31.51 31.56 30.92 31.10 827,507 -0.27(-0.85%)
Mar 26, 2018 31.20 31.43 30.80 31.36 522,386 +0.48(+1.56%)
Mar 23, 2018 32.28 32.28 30.88 30.88 1,001,774 -1.46(-4.53%)
Mar 22, 2018 32.57 32.96 32.19 32.35 755,623 -0.26(-0.79%)
Mar 21, 2018 32.20 32.95 32.00 32.60 460,011 +0.36(+1.11%)
Mar 20, 2018 32.89 32.94 32.07 32.25 696,750 -0.70(-2.12%)
Mar 19, 2018 32.97 33.38 32.37 32.94 1,075,175 -0.37(-1.11%)
Mar 16, 2018 33.40 33.55 32.87 33.32 1,545,653 +0.57(+1.75%)
Mar 15, 2018 32.24 32.78 31.90 32.74 922,301 +0.48(+1.48%)
Mar 14, 2018 31.59 32.27 31.57 32.26 1,213,284 +0.79(+2.52%)
Mar 13, 2018 30.53 31.78 30.53 31.47 1,219,079 +1.01(+3.30%)
Mar 12, 2018 29.94 30.73 29.87 30.46 1,101,252 +0.23(+0.76%)
Mar 09, 2018 30.83 30.85 29.52 30.23 1,131,362 -0.66(-2.14%)
Mar 08, 2018 30.06 30.92 29.93 30.90 975,376 +0.86(+2.85%)
Mar 07, 2018 30.34 30.04 1,397,455 +1.11(+3.85%)
Mar 06, 2018 30.07 30.07 28.90 28.93 938,877 -1.00(-3.33%)
Mar 05, 2018 29.93 30.04 29.70 29.93 1,115,129 +0.01(+0.03%)
Mar 02, 2018 28.83 30.01 28.56 29.92 1,529,824 +0.93(+3.20%)
Mar 01, 2018 28.38 29.13 28.25 28.99 1,109,114 +0.50(+1.77%)
Feb 28, 2018 29.29 29.40 28.44 28.49 1,130,344 -0.56(-1.92%)
Feb 27, 2018 29.37 29.53 28.88 29.04 1,255,711 -0.31(-1.05%)
Feb 26, 2018 29.60 30.19 28.99 29.35 1,435,037 -0.11(-0.36%)
Feb 23, 2018 29.84 30.42 29.25 29.46 3,129,050 -0.88(-2.91%)
Feb 22, 2018 29.89 30.34 3,353,124 +0.32(+1.06%)
Feb 21, 2018 29.57 32.07 28.51 30.02 8,481,051 -8.82(-22.70%)
Feb 20, 2018 39.36 39.62 38.55 38.84 549,471 -0.72(-1.83%)
Feb 16, 2018 39.57 39.57 39.57 0 -0.41(-1.02%)
Feb 15, 2018 39.72 40.03 39.24 39.97 605,855 +0.43(+1.09%)
Feb 14, 2018 40.19 40.41 39.49 39.54 610,609 -1.19(-2.93%)
Feb 13, 2018 40.77 40.89 40.14 40.73 423,664 -0.04(-0.11%)
Feb 12, 2018 40.10 41.07 39.04 40.77 941,787 +0.87(+2.17%)
Feb 09, 2018 39.72 40.21 38.59 39.91 768,443 +0.64(+1.62%)
Feb 08, 2018 41.32 41.50 39.24 39.27 899,638 -2.13(-5.14%)
Feb 07, 2018 41.36 41.44 41.18 41.40 507,917 +0.00(+0.00%)
Feb 06, 2018 39.92 41.60 39.92 41.40 1,036,250 +0.04(+0.09%)
Feb 05, 2018 42.06 42.41 40.91 41.37 422,143 -0.94(-2.21%)
Feb 02, 2018 42.48 42.98 42.06 42.30 388,255 -0.68(-1.58%)
Feb 01, 2018 44.23 42.80 42.98 473,585 -0.98(-2.23%)
Jan 31, 2018 43.06 44.06 42.71 43.96 779,412 +1.24(+2.91%)
Jan 30, 2018 43.71 43.77 42.67 42.72 632,414 -1.16(-2.64%)
Jan 29, 2018 44.01 44.39 43.57 43.87 463,412 -0.47(-1.06%)
Jan 26, 2018 44.43 44.69 44.16 44.34 240,704 -0.09(-0.20%)
Jan 25, 2018 44.53 44.77 44.31 44.43 386,053 -0.16(-0.36%)
Jan 24, 2018 45.21 45.29 44.46 44.59 457,758 -0.64(-1.41%)
Jan 23, 2018 44.69 45.65 44.39 45.22 343,238 +0.54(+1.21%)
Jan 22, 2018 44.33 44.86 44.21 44.69 373,417 +0.34(+0.78%)
Jan 19, 2018 43.47 44.34 43.47 44.34 340,720 +0.77(+1.76%)
Jan 18, 2018 43.88 44.39 43.52 43.57 521,738 -0.56(-1.28%)
Jan 17, 2018 44.73 45.01 43.01 44.14 1,537,041 -2.18(-4.71%)
Jan 16, 2018 45.78 46.99 45.65 46.32 837,591 +0.72(+1.59%)
Jan 12, 2018 45.59 45.59 45.59 0 +0.09(+0.19%)
Jan 11, 2018 46.46 46.57 45.36 45.51 657,233 -0.85(-1.83%)
Jan 10, 2018 46.55 46.64 45.61 46.35 562,555 -0.74(-1.57%)
Jan 09, 2018 47.31 47.32 46.83 47.10 280,091 -0.18(-0.37%)
Jan 08, 2018 46.83 47.61 46.79 47.27 316,367 +0.35(+0.75%)
Jan 05, 2018 46.79 47.24 46.48 46.92 477,813 +0.23(+0.49%)
Jan 04, 2018 47.10 47.47 46.69 46.69 430,527 -0.46(-0.97%)
Jan 03, 2018 47.76 48.06 47.15 47.15 317,676 -0.53(-1.11%)
Jan 02, 2018 47.86 48.31 47.54 47.68 527,761 -0.13(-0.28%)
Dec 29, 2017 47.81 47.81 47.81 0 -0.49(-1.02%)
Dec 28, 2017 47.79 48.44 47.77 48.30 159,229 +0.54(+1.13%)
Dec 27, 2017 47.73 48.08 47.43 47.77 211,814 +0.11(+0.24%)
Dec 26, 2017 47.25 47.93 47.25 47.65 171,330 +0.35(+0.75%)
Dec 22, 2017 47.11 47.49 46.93 47.30 438,523 +0.26(+0.54%)
Dec 21, 2017 47.14 47.25 46.70 47.04 364,231 +0.04(+0.08%)
Dec 20, 2017 47.67 47.92 47.01 47.01 335,220 -0.75(-1.57%)
Dec 19, 2017 49.20 49.22 47.58 47.76 327,638 -1.38(-2.80%)
Dec 18, 2017 49.05 49.80 49.04 49.13 352,799 -0.04(-0.09%)
Dec 15, 2017 49.17 49.71 48.55 49.18 2,866,454 +0.05(+0.11%)
Dec 14, 2017 48.44 49.67 48.28 49.13 738,990 +0.66(+1.37%)
Dec 13, 2017 48.48 49.28 48.35 48.46 583,383 +0.05(+0.11%)
Dec 12, 2017 48.43 48.70 47.73 48.41 397,895 -0.15(-0.31%)
Dec 11, 2017 48.59 49.31 48.09 48.56 694,318 +0.34(+0.70%)
Dec 08, 2017 48.11 48.60 48.00 48.23 301,767 +0.00(+0.00%)
Dec 07, 2017 47.48 48.23 47.31 372,786 +0.00(+0.00%)
Dec 06, 2017 47.28 47.77 46.96 47.29 266,005 +0.01(+0.02%)
Dec 05, 2017 46.86 47.51 46.52 47.28 598,164 +0.26(+0.56%)
Dec 04, 2017 48.83 49.27 47.01 47.02 612,798 -1.72(-3.53%)
Dec 01, 2017 48.72 49.11 48.40 48.74 530,528 -0.05(-0.11%)
Nov 30, 2017 49.55 49.75 48.69 48.79 613,820 -0.42(-0.86%)
Nov 29, 2017 50.19 50.39 48.84 49.21 545,623 -1.02(-2.02%)
Nov 28, 2017 50.95 51.06 49.99 50.23 863,276 -0.81(-1.58%)
Nov 27, 2017 51.52 51.67 50.95 51.03 783,475 -0.62(-1.20%)
Nov 24, 2017 51.25 51.67 51.02 51.66 114,811 +0.59(+1.15%)
Nov 22, 2017 51.26 51.38 50.80 51.07 305,279 -0.23(-0.44%)
Nov 21, 2017 50.53 51.42 50.15 51.30 1,182,112 +1.15(+2.29%)
Nov 20, 2017 49.55 50.16 49.52 50.15 676,152 +0.52(+1.04%)
Nov 17, 2017 49.82 50.33 49.40 49.63 787,997 -0.40(-0.81%)
Nov 16, 2017 49.53 50.52 49.09 50.03 918,213 +0.65(+1.31%)
Nov 15, 2017 50.82 51.02 49.36 49.39 822,682 -1.69(-3.31%)
Nov 14, 2017 53.16 53.23 51.04 51.08 1,436,131 -2.43(-4.54%)
Nov 13, 2017 53.10 53.95 52.42 53.51 609,144 +0.78(+1.48%)
Nov 10, 2017 52.33 52.94 52.33 52.73 359,091 +0.00(+0.00%)
Nov 09, 2017 52.25 53.12 52.25 52.73 485,244 +0.05(+0.10%)
Nov 08, 2017 51.87 53.07 51.85 52.67 427,037 +0.61(+1.18%)
Nov 07, 2017 52.51 52.78 51.98 52.06 547,601 -0.40(-0.77%)
Nov 06, 2017 52.02 52.52 51.66 52.46 292,579 +1.04(+2.03%)
Nov 03, 2017 51.26 51.84 51.19 51.42 288,094 +0.04(+0.09%)
Nov 02, 2017 51.59 52.14 50.70 51.38 673,474 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.