Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7087 | 0.7400 | 0.7050 | 0.7288 | 36,596 | +0.01(+1.92%) |
May 30, 2018 | 0.7000 | 0.7400 | 0.6850 | 0.7150 | 24,600 | +0.02(+2.14%) |
May 29, 2018 | 0.7000 | 0.7091 | 0.6850 | 0.7000 | 41,518 | -0.01(-1.41%) |
May 25, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
May 24, 2018 | 0.6800 | 0.6900 | 0.6795 | 0.6900 | 35,334 | +0.00(+0.00%) |
May 23, 2018 | 0.6800 | 0.6900 | 0.6780 | 0.6900 | 33,550 | +0.00(+0.73%) |
May 22, 2018 | 0.7000 | 0.7000 | 0.6750 | 0.6850 | 22,000 | -0.01(-2.14%) |
May 21, 2018 | 0.6850 | 0.7000 | 0.6750 | 0.7000 | 40,810 | +0.00(+0.00%) |
May 18, 2018 | 0.7090 | 0.7090 | 0.6715 | 0.7000 | 36,658 | +0.01(+0.73%) |
May 17, 2018 | 0.7100 | 0.7200 | 0.6611 | 0.6949 | 78,078 | -0.01(-0.73%) |
May 16, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7000 | 48,725 | -0.03(-3.45%) |
May 15, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7250 | 27,985 | +0.01(+1.40%) |
May 14, 2018 | 0.6811 | 0.7500 | 0.6811 | 0.7150 | 38,953 | -0.01(-0.69%) |
May 11, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 57,754 | +0.02(+2.86%) |
May 10, 2018 | 0.7080 | 0.7080 | 0.6600 | 0.7000 | 79,910 | -0.01(-1.13%) |
May 09, 2018 | 0.6699 | 0.7180 | 0.6699 | 0.7080 | 41,133 | +0.04(+5.51%) |
May 08, 2018 | 0.6850 | 0.6850 | 0.6662 | 0.6710 | 17,500 | -0.02(-2.75%) |
May 07, 2018 | 0.6450 | 0.7000 | 0.6450 | 0.6900 | 32,210 | +0.00(+0.36%) |
May 04, 2018 | 0.6600 | 0.7100 | 0.6450 | 0.6875 | 86,993 | +0.03(+4.17%) |
May 03, 2018 | 0.6848 | 0.6899 | 0.6500 | 0.6600 | 56,380 | -0.00(-0.38%) |
May 02, 2018 | 0.6202 | 0.7200 | 0.6202 | 0.6625 | 149,061 | +0.04(+6.86%) |
May 01, 2018 | 0.6399 | 0.6399 | 0.6100 | 0.6200 | 34,100 | -0.03(-4.60%) |
Apr 30, 2018 | 0.6302 | 0.6499 | 0.6302 | 0.6499 | 3,936 | -0.00(-0.02%) |
Apr 27, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 40,933 | +0.03(+4.84%) |
Apr 26, 2018 | 0.6400 | 0.6500 | 0.6095 | 0.6200 | 55,109 | -0.02(-3.13%) |
Apr 25, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 5,747 | -0.01(-1.54%) |
Apr 24, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 25,609 | +0.01(+1.56%) |
Apr 23, 2018 | 0.6600 | 0.6650 | 0.6200 | 0.6400 | 25,000 | -0.01(-2.20%) |
Apr 20, 2018 | 0.6450 | 0.6544 | 0.6350 | 0.6544 | 20,433 | +0.01(+1.93%) |
Apr 19, 2018 | 0.6400 | 0.6600 | 0.6300 | 0.6420 | 47,880 | -0.00(-0.51%) |
Apr 18, 2018 | 0.6500 | 0.6680 | 0.6400 | 0.6453 | 8,270 | -0.00(-0.72%) |
Apr 17, 2018 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 23,793 | +0.01(+1.56%) |
Apr 16, 2018 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 39,520 | -0.01(-1.54%) |
Apr 13, 2018 | 0.6665 | 0.6665 | 0.6480 | 0.6500 | 39,417 | -0.01(-1.89%) |
Apr 12, 2018 | 0.6502 | 0.6700 | 0.6500 | 0.6625 | 44,700 | -0.00(-0.38%) |
Apr 11, 2018 | 0.6500 | 0.6800 | 0.6460 | 0.6650 | 35,000 | -0.01(-0.75%) |
Apr 10, 2018 | 0.6500 | 0.6700 | 0.6460 | 0.6700 | 150,547 | +0.01(+1.13%) |
Apr 09, 2018 | 0.6476 | 0.6900 | 0.6400 | 0.6625 | 119,480 | -0.04(-5.36%) |
Apr 06, 2018 | 0.6850 | 0.7000 | 0.6650 | 0.7000 | 163,294 | +0.01(+0.72%) |
Apr 05, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.6950 | 48,268 | +0.01(+0.72%) |
Apr 04, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 16,902 | -0.02(-2.13%) |
Apr 03, 2018 | 0.6975 | 0.7100 | 0.6950 | 0.7050 | 35,510 | +0.01(+1.44%) |
Apr 02, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.6950 | 132,664 | -0.01(-0.71%) |
Mar 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Mar 28, 2018 | 0.7100 | 0.7101 | 0.6760 | 0.7100 | 73,400 | +0.01(+1.43%) |
Mar 27, 2018 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 20,721 | +0.01(+1.97%) |
Mar 26, 2018 | 0.7170 | 0.7170 | 0.6520 | 0.6865 | 33,425 | -0.02(-3.31%) |
Mar 23, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 52,125 | +0.06(+9.23%) |
Mar 22, 2018 | 0.6500 | 0.6700 | 0.6320 | 0.6500 | 85,891 | -0.01(-1.87%) |
Mar 21, 2018 | 0.6500 | 0.6625 | 0.6300 | 0.6624 | 89,559 | +0.00(+0.36%) |
Mar 20, 2018 | 0.6949 | 0.6949 | 0.6065 | 0.6600 | 178,017 | -0.04(-5.71%) |
Mar 19, 2018 | 0.7200 | 0.7200 | 0.6710 | 0.7000 | 79,508 | -0.03(-3.45%) |
Mar 16, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7250 | 16,750 | -0.03(-3.33%) |
Mar 15, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 17,974 | +0.02(+2.74%) |
Mar 14, 2018 | 0.7100 | 0.7550 | 0.7075 | 0.7300 | 51,850 | +0.03(+4.29%) |
Mar 13, 2018 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 61,970 | +0.02(+2.79%) |
Mar 12, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6810 | 179,910 | -0.00(-0.57%) |
Mar 09, 2018 | 0.7565 | 0.7630 | 0.6551 | 0.6849 | 355,788 | -0.07(-9.28%) |
Mar 08, 2018 | 0.7602 | 0.7800 | 0.7350 | 0.7550 | 73,816 | -0.02(-1.95%) |
Mar 07, 2018 | 0.7900 | 0.7900 | 0.7620 | 0.7700 | 16,680 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7850 | 0.7950 | 0.7690 | 0.7700 | 45,006 | -0.02(-2.30%) |
Mar 05, 2018 | 0.7850 | 0.8000 | 0.7791 | 0.7881 | 34,517 | -0.01(-1.48%) |
Mar 02, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,270 | +0.01(+1.01%) |
Mar 01, 2018 | 0.7750 | 0.7920 | 0.7648 | 0.7920 | 39,000 | +0.01(+1.02%) |
Feb 28, 2018 | 0.7750 | 0.7840 | 0.7750 | 0.7840 | 11,100 | +0.01(+0.64%) |
Feb 27, 2018 | 0.7950 | 0.7950 | 0.7700 | 0.7790 | 36,998 | -0.02(-2.38%) |
Feb 26, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7980 | 48,835 | -0.00(-0.25%) |
Feb 23, 2018 | 0.7850 | 0.8200 | 0.7800 | 0.8000 | 90,240 | +0.00(+0.00%) |
Feb 22, 2018 | 0.7900 | 0.8033 | 0.7650 | 0.8000 | 58,558 | +0.00(+0.00%) |
Feb 21, 2018 | 0.8100 | 0.8100 | 0.7810 | 0.8000 | 81,093 | +0.00(+0.00%) |
Feb 20, 2018 | 0.8010 | 0.8010 | 0.7700 | 0.8000 | 195,633 | -0.01(-0.62%) |
Feb 16, 2018 | 0.8050 | 0.8050 | 0.8050 | 0 | -0.01(-1.04%) | |
Feb 15, 2018 | 0.8000 | 0.8200 | 0.7910 | 0.8135 | 133,315 | +0.00(+0.43%) |
Feb 14, 2018 | 0.8203 | 0.8250 | 0.8000 | 0.8100 | 28,365 | -0.01(-0.62%) |
Feb 13, 2018 | 0.8300 | 0.8300 | 0.8110 | 0.8151 | 57,300 | +0.00(+0.50%) |
Feb 12, 2018 | 0.8500 | 0.8500 | 0.7953 | 0.8110 | 114,580 | -0.03(-3.85%) |
Feb 09, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8435 | 72,144 | +0.00(+0.42%) |
Feb 08, 2018 | 0.8689 | 0.8690 | 0.8300 | 0.8400 | 159,115 | -0.03(-3.34%) |
Feb 07, 2018 | 0.8800 | 0.9000 | 0.8510 | 0.8690 | 136,759 | -0.00(-0.11%) |
Feb 06, 2018 | 0.8510 | 0.8900 | 0.8300 | 0.8700 | 134,361 | +0.02(+2.35%) |
Feb 05, 2018 | 0.8750 | 0.8750 | 0.8750 | 0.8500 | 120,590 | -0.03(-2.86%) |
Feb 02, 2018 | 0.8965 | 0.8965 | 0.8489 | 0.8750 | 110,100 | -0.03(-2.78%) |
Feb 01, 2018 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 130,672 | +0.00(+0.00%) |
Jan 31, 2018 | 0.8800 | 0.9000 | 0.8550 | 0.9000 | 107,602 | +0.03(+3.45%) |
Jan 30, 2018 | 0.8600 | 0.8750 | 0.8600 | 0.8700 | 82,668 | +0.01(+1.17%) |
Jan 29, 2018 | 0.8500 | 0.9150 | 0.8100 | 0.8599 | 162,236 | -0.02(-2.16%) |
Jan 26, 2018 | 0.8080 | 0.9100 | 0.8080 | 0.8789 | 180,710 | +0.07(+8.77%) |
Jan 25, 2018 | 0.8089 | 0.8089 | 0.7910 | 0.8080 | 77,560 | -0.00(-0.11%) |
Jan 24, 2018 | 0.7950 | 0.8150 | 0.7910 | 0.8089 | 226,172 | +0.02(+2.39%) |
Jan 23, 2018 | 0.7712 | 0.7950 | 0.7500 | 0.7900 | 41,977 | +0.02(+2.45%) |
Jan 22, 2018 | 0.7775 | 0.7800 | 0.7710 | 0.7711 | 30,449 | +0.00(+0.14%) |
Jan 19, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 42,020 | -0.01(-1.29%) |
Jan 18, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7801 | 51,815 | -0.01(-1.25%) |
Jan 17, 2018 | 0.7710 | 0.8000 | 0.7710 | 0.7900 | 26,400 | +0.00(+0.00%) |
Jan 16, 2018 | 0.7701 | 0.8000 | 0.7692 | 0.7900 | 59,138 | +0.01(+1.28%) |
Jan 12, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.7800 | 0.8147 | 0.7710 | 0.7800 | 65,355 | -0.01(-1.48%) |
Jan 10, 2018 | 0.7950 | 0.8029 | 0.7900 | 0.7917 | 69,445 | -0.01(-1.03%) |
Jan 09, 2018 | 0.8024 | 0.8099 | 0.7950 | 0.8000 | 86,693 | -0.01(-1.23%) |
Jan 08, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 141,131 | +0.01(+0.62%) |
Jan 05, 2018 | 0.8100 | 0.8115 | 0.7900 | 0.8050 | 61,801 | -0.00(-0.49%) |
Jan 04, 2018 | 0.8000 | 0.8090 | 0.7867 | 0.8090 | 68,485 | +0.01(+1.25%) |
Jan 03, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7990 | 61,973 | +0.01(+1.14%) |
Jan 02, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 64,048 | +0.00(+0.00%) |
Dec 29, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.98%) | |
Dec 28, 2017 | 0.7800 | 0.8000 | 0.7550 | 0.7978 | 53,320 | +0.00(+0.37%) |
Dec 27, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.7948 | 62,395 | +0.01(+1.90%) |
Dec 26, 2017 | 0.7994 | 0.8200 | 0.7700 | 0.7800 | 104,246 | -0.01(-0.91%) |
Dec 22, 2017 | 0.7500 | 0.7991 | 0.7500 | 0.7872 | 100,586 | +0.02(+2.23%) |
Dec 21, 2017 | 0.7900 | 0.8161 | 0.7500 | 0.7700 | 159,442 | -0.04(-4.94%) |
Dec 20, 2017 | 0.7800 | 0.8300 | 0.7765 | 0.8100 | 161,680 | +0.04(+4.85%) |
Dec 19, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7725 | 166,494 | +0.01(+1.25%) |
Dec 18, 2017 | 0.7251 | 0.8010 | 0.6800 | 0.7630 | 327,086 | +0.07(+9.56%) |
Dec 15, 2017 | 0.6525 | 0.7200 | 0.6501 | 0.6964 | 101,748 | +0.05(+7.14%) |
Dec 14, 2017 | 0.6560 | 0.6950 | 0.6337 | 0.6500 | 187,171 | -0.03(-4.41%) |
Dec 13, 2017 | 0.6897 | 0.6998 | 0.6700 | 0.6800 | 39,007 | +0.00(+0.00%) |
Dec 12, 2017 | 0.7100 | 0.7300 | 0.6005 | 0.6800 | 420,652 | -0.03(-4.23%) |
Dec 11, 2017 | 0.6800 | 0.7100 | 0.6610 | 0.7100 | 55,492 | +0.04(+5.97%) |
Dec 08, 2017 | 0.6510 | 0.6716 | 0.6510 | 0.6700 | 20,120 | +0.01(+1.52%) |
Dec 07, 2017 | 0.6630 | 0.6800 | 0.6600 | 0.6600 | 72,190 | -0.00(-0.45%) |
Dec 06, 2017 | 0.6701 | 0.6822 | 0.6510 | 0.6630 | 244,973 | -0.02(-2.50%) |
Dec 05, 2017 | 0.7100 | 0.7100 | 0.6510 | 0.6800 | 360,176 | -0.04(-4.96%) |
Dec 04, 2017 | 0.7175 | 0.7378 | 0.6910 | 0.7155 | 89,055 | +0.01(+0.77%) |
Dec 01, 2017 | 0.7101 | 0.7299 | 0.6925 | 0.7100 | 254,561 | -0.03(-3.73%) |
Nov 30, 2017 | 0.7362 | 0.7450 | 0.7220 | 0.7375 | 30,713 | -0.00(-0.34%) |
Nov 29, 2017 | 0.7050 | 0.7400 | 0.6950 | 0.7400 | 86,216 | +0.04(+6.32%) |
Nov 28, 2017 | 0.7290 | 0.7290 | 0.6960 | 0.6960 | 93,130 | -0.02(-3.33%) |
Nov 27, 2017 | 0.7100 | 0.7450 | 0.7100 | 0.7200 | 80,183 | +0.01(+1.41%) |
Nov 24, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 44,800 | -0.03(-4.05%) |
Nov 22, 2017 | 0.7000 | 0.7440 | 0.6980 | 0.7400 | 93,408 | +0.04(+5.56%) |
Nov 21, 2017 | 0.7100 | 0.7100 | 0.6910 | 0.7010 | 78,611 | -0.02(-2.64%) |
Nov 20, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 109,777 | -0.01(-1.37%) |
Nov 17, 2017 | 0.7150 | 0.7500 | 0.7150 | 0.7300 | 60,145 | +0.02(+2.10%) |
Nov 16, 2017 | 0.7150 | 0.7400 | 0.7100 | 0.7150 | 40,288 | -0.03(-3.38%) |
Nov 15, 2017 | 0.7211 | 0.7400 | 0.6920 | 0.7400 | 146,528 | +0.02(+2.64%) |
Nov 14, 2017 | 0.7448 | 0.7448 | 0.7210 | 0.7210 | 18,471 | +0.00(+0.00%) |
Nov 13, 2017 | 0.7400 | 0.7564 | 0.7210 | 0.7210 | 93,985 | -0.02(-2.57%) |
Nov 10, 2017 | 0.7300 | 0.7400 | 0.7146 | 0.7400 | 89,470 | +0.02(+2.07%) |
Nov 09, 2017 | 0.7312 | 0.7350 | 0.7200 | 0.7250 | 72,414 | -0.01(-1.22%) |
Nov 08, 2017 | 0.7160 | 0.7340 | 0.7160 | 0.7340 | 14,454 | +0.01(+1.94%) |
Nov 07, 2017 | 0.7305 | 0.7400 | 0.7200 | 0.7200 | 50,511 | -0.00(-0.48%) |
Nov 06, 2017 | 0.7299 | 0.7500 | 0.7110 | 0.7235 | 46,339 | +0.00(+0.48%) |
Nov 03, 2017 | 0.7150 | 0.7300 | 0.7120 | 0.7200 | 64,033 | +0.00(+0.00%) |
Nov 02, 2017 | 0.7300 | 0.7499 | 0.7150 | 0.7200 | 123,918 | -0.04(-5.26%) |
Nov 01, 2017 | 0.7600 | 0.7899 | 0.7200 | 0.7600 | 66,511 | +0.01(+1.33%) |
Oct 31, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 12,959 | +0.02(+2.74%) |
Oct 30, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 9,250 | -0.02(-2.67%) |
Oct 27, 2017 | 0.7400 | 0.7500 | 0.7101 | 0.7500 | 26,957 | +0.01(+1.32%) |
Oct 26, 2017 | 0.7470 | 0.7470 | 0.7400 | 0.7402 | 14,539 | -0.01(-1.31%) |
Oct 25, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 39,724 | +0.00(+0.00%) |
Oct 24, 2017 | 0.7748 | 0.7950 | 0.7500 | 0.7500 | 18,600 | -0.01(-0.83%) |
Oct 23, 2017 | 0.7520 | 0.7800 | 0.7450 | 0.7562 | 16,900 | -0.02(-3.04%) |
Oct 20, 2017 | 0.7798 | 0.7800 | 0.7200 | 0.7800 | 29,668 | +0.03(+3.99%) |
Oct 19, 2017 | 0.7401 | 0.7800 | 0.7401 | 0.7501 | 28,769 | -0.02(-2.46%) |
Oct 18, 2017 | 0.7400 | 0.7700 | 0.7302 | 0.7690 | 47,749 | +0.03(+3.57%) |
Oct 17, 2017 | 0.7301 | 0.7499 | 0.7200 | 0.7425 | 77,861 | -0.02(-2.30%) |
Oct 16, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 30,500 | +0.01(+1.33%) |
Oct 13, 2017 | 0.7948 | 0.7950 | 0.7500 | 0.7500 | 32,000 | -0.05(-6.25%) |
Oct 12, 2017 | 0.7400 | 0.8200 | 0.7400 | 0.8000 | 94,171 | +0.05(+6.70%) |
Oct 11, 2017 | 0.7412 | 0.7498 | 0.7150 | 0.7498 | 96,529 | +0.01(+1.32%) |
Oct 10, 2017 | 0.7299 | 0.7650 | 0.7200 | 0.7400 | 100,646 | +0.02(+2.78%) |
Oct 09, 2017 | 0.7191 | 0.7299 | 0.7000 | 0.7200 | 72,835 | +0.01(+1.41%) |
Oct 06, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 64,283 | -0.01(-1.39%) |
Oct 05, 2017 | 0.7153 | 0.7304 | 0.6805 | 0.7200 | 39,817 | -0.01(-1.35%) |
Oct 04, 2017 | 0.7100 | 0.7299 | 0.7100 | 0.7299 | 5,900 | +0.00(+0.01%) |
Oct 03, 2017 | 0.7000 | 0.7298 | 0.7000 | 0.7298 | 7,180 | +0.01(+1.36%) |
Oct 02, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 66,274 | -0.03(-4.00%) |
Sep 29, 2017 | 0.6950 | 0.7500 | 0.6950 | 0.7500 | 34,100 | +0.04(+5.97%) |
Sep 28, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7077 | 13,407 | +0.01(+1.10%) |
Sep 27, 2017 | 0.6901 | 0.7000 | 0.6763 | 0.7000 | 184,140 | +0.00(+0.00%) |
Sep 26, 2017 | 0.7143 | 0.7143 | 0.6860 | 0.7000 | 55,606 | -0.02(-3.35%) |
Sep 25, 2017 | 0.7200 | 0.7343 | 0.7030 | 0.7243 | 13,915 | -0.02(-2.91%) |
Sep 22, 2017 | 0.7500 | 0.7500 | 0.7251 | 0.7460 | 20,916 | -0.00(-0.53%) |
Sep 21, 2017 | 0.7103 | 0.7800 | 0.7100 | 0.7500 | 60,060 | +0.03(+4.12%) |
Sep 20, 2017 | 0.7300 | 0.7530 | 0.7103 | 0.7203 | 24,868 | -0.01(-1.33%) |
Sep 19, 2017 | 0.7200 | 0.7300 | 0.7050 | 0.7300 | 27,074 | +0.01(+1.39%) |
Sep 18, 2017 | 0.6700 | 0.7201 | 0.6700 | 0.7200 | 88,202 | +0.02(+2.86%) |
Sep 15, 2017 | 0.6900 | 0.7400 | 0.6761 | 0.7000 | 239,536 | -0.03(-4.37%) |
Sep 14, 2017 | 0.7748 | 0.7748 | 0.7300 | 0.7320 | 149,602 | -0.03(-3.68%) |
Sep 13, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 29,880 | -0.01(-1.91%) |
Sep 12, 2017 | 0.7700 | 0.7750 | 0.7526 | 0.7748 | 41,209 | +0.00(+0.62%) |
Sep 11, 2017 | 0.7600 | 0.8000 | 0.7200 | 0.7700 | 151,590 | -0.03(-3.75%) |
Sep 08, 2017 | 0.7850 | 0.8000 | 0.7825 | 0.8000 | 40,903 | +0.02(+2.56%) |
Sep 07, 2017 | 0.7950 | 0.7950 | 0.7750 | 0.7800 | 57,082 | -0.01(-1.27%) |
Sep 06, 2017 | 0.7855 | 0.8050 | 0.7754 | 0.7900 | 55,560 | -0.01(-0.63%) |
Sep 05, 2017 | 0.7701 | 0.8000 | 0.7701 | 0.7950 | 28,274 | +0.02(+1.92%) |
Sep 01, 2017 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 96,208 | -0.02(-1.89%) |
Aug 31, 2017 | 0.7900 | 0.8399 | 0.7700 | 0.7950 | 115,848 | +0.02(+1.92%) |
Aug 30, 2017 | 0.7782 | 0.8000 | 0.7613 | 0.7800 | 31,247 | +0.00(+0.13%) |
Aug 29, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.7790 | 73,080 | -0.00(-0.13%) |
Aug 28, 2017 | 0.7800 | 0.7880 | 0.7750 | 0.7800 | 14,333 | -0.01(-1.02%) |
Aug 25, 2017 | 0.7730 | 0.7880 | 0.7730 | 0.7880 | 13,525 | +0.01(+1.03%) |
Aug 24, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 61,393 | -0.00(-0.01%) |
Aug 23, 2017 | 0.8240 | 0.8300 | 0.7801 | 0.7801 | 45,300 | -0.01(-0.94%) |
Aug 22, 2017 | 0.7899 | 0.7990 | 0.7800 | 0.7875 | 38,100 | +0.01(+0.96%) |
Aug 21, 2017 | 0.7923 | 0.7990 | 0.7800 | 0.7800 | 13,845 | -0.01(-1.27%) |
Aug 18, 2017 | 0.8098 | 0.8098 | 0.7825 | 0.7900 | 21,675 | -0.01(-1.25%) |
Aug 17, 2017 | 0.8031 | 0.8031 | 0.7825 | 0.8000 | 11,857 | -0.00(-0.06%) |
Aug 16, 2017 | 0.8089 | 0.8298 | 0.7900 | 0.8005 | 26,471 | -0.02(-2.38%) |
Aug 15, 2017 | 0.7900 | 0.8294 | 0.7551 | 0.8200 | 16,288 | +0.04(+5.13%) |
Aug 14, 2017 | 0.7863 | 0.8050 | 0.7600 | 0.7800 | 118,300 | -0.03(-3.11%) |
Aug 11, 2017 | 0.7900 | 0.8100 | 0.7751 | 0.8050 | 116,686 | -0.00(-0.59%) |
Aug 10, 2017 | 0.8000 | 0.8149 | 0.7900 | 0.8098 | 27,350 | +0.01(+1.22%) |
Aug 09, 2017 | 0.8150 | 0.8150 | 0.7800 | 0.8000 | 30,170 | -0.03(-4.10%) |
Aug 08, 2017 | 0.8053 | 0.8399 | 0.7755 | 0.8342 | 50,720 | -0.02(-1.86%) |
Aug 07, 2017 | 0.7950 | 0.8597 | 0.7950 | 0.8500 | 22,192 | +0.05(+6.25%) |
Aug 04, 2017 | 0.8200 | 0.8280 | 0.7950 | 0.8000 | 51,695 | -0.01(-1.23%) |
Aug 03, 2017 | 0.8003 | 0.8200 | 0.8000 | 0.8100 | 31,927 | -0.01(-1.22%) |
Aug 02, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 30,304 | -0.02(-2.33%) |
Aug 01, 2017 | 0.8000 | 0.8400 | 0.7761 | 0.8396 | 25,497 | +0.05(+6.27%) |
Jul 31, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 104,434 | +0.01(+0.64%) |
Jul 28, 2017 | 0.8100 | 0.8100 | 0.7850 | 0.7850 | 76,329 | -0.03(-4.27%) |
Jul 27, 2017 | 0.8300 | 0.8300 | 0.8120 | 0.8200 | 64,578 | -0.02(-2.38%) |
Jul 26, 2017 | 0.7600 | 0.8600 | 0.7600 | 0.8400 | 153,232 | -0.02(-2.31%) |
Jul 25, 2017 | 0.7700 | 0.8600 | 0.7518 | 0.8599 | 214,715 | +0.08(+10.95%) |
Jul 24, 2017 | 0.8500 | 0.8610 | 0.7750 | 0.7750 | 146,167 | -0.06(-7.74%) |
Jul 21, 2017 | 0.9100 | 0.9199 | 0.8000 | 0.8400 | 327,163 | -0.07(-7.69%) |
Jul 20, 2017 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 230,040 | -0.05(-5.21%) |
Jul 19, 2017 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 101,670 | +0.03(+3.23%) |
Jul 18, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 50,728 | -0.03(-3.11%) |
Jul 17, 2017 | 0.9350 | 0.9700 | 0.9350 | 0.9599 | 121,714 | +0.03(+3.49%) |
Jul 14, 2017 | 0.9599 | 0.9192 | 0.9275 | 45,357 | +0.01(+0.90%) | |
Jul 13, 2017 | 0.9400 | 0.9400 | 0.9120 | 0.9192 | 51,410 | -0.02(-2.21%) |
Jul 12, 2017 | 0.9250 | 0.9600 | 0.9249 | 0.9400 | 90,175 | +0.01(+1.08%) |
Jul 11, 2017 | 0.9300 | 0.9520 | 0.9200 | 0.9300 | 27,890 | +0.00(+0.00%) |
Jul 10, 2017 | 0.9513 | 0.9549 | 0.9205 | 0.9300 | 123,782 | -0.01(-0.53%) |
Jul 07, 2017 | 0.9490 | 0.9700 | 0.9300 | 0.9350 | 87,636 | -0.02(-2.60%) |
Jul 06, 2017 | 0.9600 | 0.9745 | 0.9380 | 0.9600 | 159,753 | +0.01(+0.73%) |
Jul 05, 2017 | 0.9520 | 0.9600 | 0.9400 | 0.9530 | 138,401 | +0.00(+0.05%) |
Jul 03, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9525 | 173,510 | -0.02(-1.80%) |
Jun 30, 2017 | 0.9835 | 1.020 | 0.9300 | 0.9700 | 455,161 | +0.01(+1.04%) |
Jun 29, 2017 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 754,813 | -0.00(-0.30%) |
Jun 28, 2017 | 1.015 | 1.020 | 0.9400 | 0.9628 | 607,177 | -0.04(-3.72%) |
Jun 27, 2017 | 0.9400 | 1.090 | 0.9110 | 1.000 | 1,414,345 | +0.07(+7.53%) |
Jun 26, 2017 | 0.8738 | 0.9300 | 0.8650 | 0.9300 | 250,770 | +0.06(+6.90%) |
Jun 23, 2017 | 0.8700 | 0.8725 | 0.8500 | 0.8700 | 137,647 | +0.02(+2.35%) |
Jun 22, 2017 | 0.8400 | 0.8500 | 0.7950 | 0.8500 | 165,927 | +0.02(+2.41%) |
Jun 21, 2017 | 0.8000 | 0.8300 | 0.7875 | 0.8300 | 107,558 | +0.03(+4.40%) |
Jun 20, 2017 | 0.8000 | 0.8291 | 0.7900 | 0.7950 | 125,176 | -0.01(-0.63%) |
Jun 19, 2017 | 0.7800 | 0.8300 | 0.7611 | 0.8000 | 152,736 | +0.03(+3.90%) |
Jun 16, 2017 | 0.7700 | 0.7800 | 0.7550 | 0.7700 | 73,620 | +0.00(+0.00%) |
Jun 15, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 86,401 | +0.02(+1.99%) |
Jun 14, 2017 | 0.7450 | 0.7600 | 0.7400 | 0.7550 | 45,173 | +0.01(+0.67%) |
Jun 13, 2017 | 0.7500 | 0.7550 | 0.7300 | 0.7500 | 60,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.7400 | 0.7550 | 0.7210 | 0.7500 | 116,246 | +0.04(+5.62%) |
Jun 09, 2017 | 0.7200 | 0.7200 | 0.7020 | 0.7101 | 44,370 | -0.01(-1.38%) |
Jun 08, 2017 | 0.7200 | 0.7400 | 0.7001 | 0.7200 | 60,797 | +0.00(+0.00%) |
Jun 07, 2017 | 0.7103 | 0.7300 | 0.7000 | 0.7200 | 81,868 | +0.01(+0.91%) |
Jun 06, 2017 | 0.7300 | 0.7300 | 0.7001 | 0.7135 | 14,500 | +0.01(+1.93%) |
Jun 05, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 35,350 | -0.05(-6.65%) |
Jun 02, 2017 | 0.7050 | 0.7499 | 0.7050 | 0.7499 | 50,311 | +0.03(+4.15%) |