Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2100		0.2100	120,894	+0.01(+7.69%)
Jun 28, 2018	0.1755	0.1950	0.1755	0.1950	23,421	+0.00(+0.00%)
Jun 27, 2018	0.1780	0.1950	0.1780	0.1950	69,620	+0.01(+2.69%)
Jun 26, 2018	0.1760	0.1900	0.1760	0.1899	13,919	-0.00(-0.05%)
Jun 25, 2018	0.1750	0.2040	0.1750	0.1900	90,453	-0.01(-2.56%)
Jun 22, 2018	0.1837	0.1950	0.1750	0.1950	34,971	+0.01(+6.56%)
Jun 21, 2018	0.1750	0.1850	0.1750	0.1830	43,710	+0.00(+1.10%)
Jun 20, 2018	0.1800	0.1811	0.1777	0.1810	39,505	+0.00(+0.56%)
Jun 19, 2018	0.1880	0.1880	0.1750	0.1800	66,470	-0.02(-8.44%)
Jun 18, 2018	0.1940	0.1966	0.1812	0.1966	61,525	+0.01(+2.93%)
Jun 15, 2018		0.1920	0.1502	0.1910	130,790	-0.00(-0.52%)
Jun 14, 2018	0.1950	0.1998	0.1840	0.1920	152,253	-0.00(-1.49%)
Jun 13, 2018	0.1800	0.2091	0.1700	0.1949	826,675	+0.02(+9.93%)
Jun 12, 2018	0.1681	0.1780	0.1681	0.1773	30,930	+0.01(+4.91%)
Jun 11, 2018	0.1706	0.1791	0.1681	0.1690	38,200	-0.00(-0.94%)
Jun 08, 2018	0.1600	0.1750	0.1600	0.1706	18,066	-0.01(-5.22%)
Jun 07, 2018	0.1800	0.1800	0.1514	0.1800	63,180	+0.00(+0.00%)
Jun 06, 2018		0.1800		0.1800	36,530	+0.01(+5.88%)
Jun 05, 2018	0.1551	0.1706	0.1551	0.1700	24,918	+0.00(+0.00%)
Jun 04, 2018	0.1697	0.1700	0.1545	0.1700	29,282	+0.00(+0.18%)
Jun 01, 2018	0.1700	0.1721	0.1421	0.1697	68,018	-0.00(-0.18%)
May 31, 2018	0.1779	0.1779	0.1502	0.1700	81,165	-0.01(-3.90%)
May 30, 2018	0.1771	0.1771	0.1712	0.1769	36,229	-0.00(-0.06%)
May 29, 2018	0.1825	0.1825	0.1716	0.1770	35,303	-0.00(-2.10%)
May 25, 2018		0.1808	0.1808	0.1808	0	-0.00(-0.66%)
May 24, 2018	0.1699	0.2090	0.1636	0.1820	446,924	+0.02(+13.61%)
May 23, 2018	0.1649	0.1670	0.1602	0.1602	3,684	-0.00(-2.85%)
May 22, 2018	0.1515	0.1660	0.1515	0.1649	106,854	-0.00(-1.26%)
May 21, 2018	0.1590	0.1670	0.1500	0.1670	157,909	+0.01(+5.03%)
May 18, 2018	0.1520	0.1598	0.1515	0.1590	58,629	-0.00(-0.63%)
May 17, 2018	0.1600	0.1600	0.1501	0.1600	61,423	+0.00(+0.00%)
May 16, 2018	0.1502	0.1600	0.1499	0.1600	197,062	+0.00(+0.00%)
May 15, 2018	0.1500	0.1600	0.1500	0.1600	32,956	+0.00(+0.00%)
May 14, 2018	0.1515	0.1600	0.1479	0.1600	284,070	-0.00(-1.23%)
May 11, 2018	0.1501	0.1620	0.1501	0.1620	126,087	+0.00(+0.25%)
May 10, 2018	0.1581	0.1616	0.1504	0.1616	74,508	+0.00(+2.02%)
May 09, 2018	0.1503	0.1588	0.1503	0.1584	69,144	-0.00(-1.00%)
May 08, 2018	0.1608	0.1609	0.1503	0.1600	78,596	-0.00(-0.50%)
May 07, 2018	0.1725	0.1725	0.1522	0.1608	121,416	-0.01(-6.57%)
May 04, 2018	0.1620	0.1721	0.1530	0.1721	126,128	+0.01(+6.23%)
May 03, 2018	0.1600	0.1620	0.1522	0.1620	163,192	+0.00(+1.25%)
May 02, 2018	0.1690	0.1690	0.1523	0.1600	193,106	-0.01(-5.33%)
May 01, 2018	0.1503	0.1700	0.1503	0.1690	107,117	+0.00(+2.42%)
Apr 30, 2018	0.1600	0.1660	0.1503	0.1650	71,540	-0.00(-0.42%)
Apr 27, 2018	0.1692	0.1692	0.1601	0.1657	159,288	-0.00(-2.07%)
Apr 26, 2018	0.1700	0.1700	0.1555	0.1692	102,225	-0.00(-0.47%)
Apr 25, 2018	0.1800	0.1800	0.1600	0.1700	125,006	-0.01(-3.95%)
Apr 24, 2018	0.1712	0.1798	0.1712	0.1770	37,408	-0.00(-1.67%)
Apr 23, 2018	0.1800	0.1800	0.1750	0.1800	25,620	-0.00(-2.12%)
Apr 20, 2018	0.1850	0.1850	0.1711	0.1839	150,967	-0.00(-0.92%)
Apr 19, 2018	0.1859	0.1859	0.1782	0.1856	53,759	-0.00(-0.70%)
Apr 18, 2018	0.1870	0.1870	0.1795	0.1869	200,987	-0.00(-0.05%)
Apr 17, 2018	0.1834	0.1875	0.1832	0.1870	53,475	-0.00(-0.27%)
Apr 16, 2018	0.1810	0.1875	0.1810	0.1875	20,125	+0.00(+0.00%)
Apr 13, 2018	0.1875	0.1875	0.1810	0.1875	202,575	+0.00(+0.00%)
Apr 12, 2018	0.1854	0.1899	0.1831	0.1875	151,073	-0.01(-3.25%)
Apr 11, 2018	0.1990	0.1990	0.1819	0.1938	109,856	-0.01(-2.61%)
Apr 10, 2018	0.1892	0.2098	0.1883	0.1990	904,834	+0.01(+4.74%)
Apr 09, 2018	0.1810	0.1900	0.1810	0.1900	32,359	+0.00(+0.00%)
Apr 06, 2018	0.1840	0.1900	0.1810	0.1900	79,954	+0.01(+3.26%)
Apr 05, 2018	0.1790	0.1867	0.1782	0.1840	22,996	-0.00(-2.13%)
Apr 04, 2018	0.1800	0.1880	0.1778	0.1880	78,337	-0.00(-1.05%)
Apr 03, 2018	0.1831	0.1923	0.1750	0.1900	168,327	-0.00(-1.76%)
Apr 02, 2018	0.1970	0.1970	0.1831	0.1934	91,778	-0.00(-1.83%)
Mar 29, 2018		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Mar 28, 2018	0.1900	0.2002	0.1875	0.1980	215,143	+0.00(+1.54%)
Mar 27, 2018	0.2000	0.2026	0.1920	0.1950	71,187	-0.00(-1.76%)
Mar 26, 2018	0.1940	0.1999	0.1910	0.1985	28,508	-0.01(-2.70%)
Mar 23, 2018	0.1900	0.2040	0.1900	0.2040	131,298	+0.00(+2.41%)
Mar 22, 2018	0.2000	0.2099	0.1900	0.1992	171,016	-0.01(-5.14%)
Mar 21, 2018	0.1875	0.2199	0.1875	0.2100	839,203	+0.01(+5.05%)
Mar 20, 2018	0.1960	0.1999	0.1880	0.1999	68,296	+0.00(+1.99%)
Mar 19, 2018	0.1851	0.1999	0.1830	0.1960	117,575	-0.00(-1.95%)
Mar 16, 2018	0.1960	0.1999	0.1827	0.1999	388,864	+0.00(+1.99%)
Mar 15, 2018	0.1900	0.2025	0.1869	0.1960	153,473	-0.01(-4.76%)
Mar 14, 2018	0.2073	0.2073	0.1821	0.2058	184,969	-0.00(-1.06%)
Mar 13, 2018	0.2143	0.2143	0.1950	0.2080	213,794	-0.01(-2.94%)
Mar 12, 2018	0.2027	0.2143	0.2027	0.2143	126,778	-0.01(-2.55%)
Mar 09, 2018	0.2300	0.2300	0.2010	0.2199	265,355	+0.01(+4.22%)
Mar 08, 2018	0.1925	0.2200	0.1910	0.2110	960,612	+0.01(+4.98%)
Mar 07, 2018		0.2048		0.2010	152,195	-0.00(-1.95%)
Mar 06, 2018	0.1950	0.2095	0.1950	0.2050	94,480	-0.01(-2.38%)
Mar 05, 2018	0.1900	0.2100	0.1900	0.2100	90,184	+0.01(+5.00%)
Mar 02, 2018	0.1900	0.2000	0.1892	0.2000	113,065	+0.00(+0.00%)
Mar 01, 2018	0.2000	0.2000	0.1900	0.2000	159,368	-0.01(-6.89%)
Feb 28, 2018	0.1951	0.2148	0.1900	0.2148	706,568	+0.01(+4.88%)
Feb 27, 2018	0.2130	0.2130	0.1900	0.2048	147,133	+0.00(+2.35%)
Feb 26, 2018	0.1801	0.2196	0.1801	0.2001	975,845	+0.01(+3.68%)
Feb 23, 2018	0.1998	0.1998	0.1801	0.1930	132,385	-0.00(-1.03%)
Feb 22, 2018	0.1800	0.1950	0.1800	0.1950	113,371	-0.00(-2.01%)
Feb 21, 2018	0.1998	0.1998	0.1850	0.1990	100,826	+0.00(+0.00%)
Feb 20, 2018	0.2149	0.2149	0.1850	0.1990	178,768	-0.01(-4.33%)
Feb 16, 2018		0.2080	0.2080	0.2080	0	+0.01(+5.05%)
Feb 15, 2018	0.1900	0.2000	0.1900	0.1980	88,395	-0.00(-1.00%)
Feb 14, 2018	0.2000	0.2000	0.1800	0.2000	81,197	+0.00(+0.00%)
Feb 13, 2018	0.1750	0.2099	0.1750	0.2000	1,673,607	-0.01(-4.76%)
Feb 12, 2018	0.2100	0.2100	0.1806	0.2100	182,870	-0.01(-4.55%)
Feb 09, 2018	0.1800	0.2200	0.1718	0.2200	601,876	+0.03(+15.79%)
Feb 08, 2018	0.1840	0.1918	0.1804	0.1900	574,645	-0.01(-2.56%)
Feb 07, 2018	0.1822	0.1916	0.1822	0.1950	454,834	-0.01(-2.50%)
Feb 06, 2018	0.1880	0.2000	0.1794	0.2000	718,420	+0.01(+5.21%)
Feb 05, 2018	0.1900	0.2190	0.1860	0.1901	660,716	-0.03(-13.59%)
Feb 02, 2018	0.2200	0.2200	0.1900	0.2200	1,292,285	-0.01(-5.42%)
Feb 01, 2018	0.2250	0.2450	0.2020	0.2326	2,026,732	+0.01(+3.38%)
Jan 31, 2018	0.2400	0.2450	0.2220	0.2250	176,043	-0.01(-5.26%)
Jan 30, 2018	0.2309	0.2500	0.2309	0.2375	568,706	+0.01(+3.26%)
Jan 29, 2018	0.2460	0.2460	0.2223	0.2300	128,571	-0.01(-4.17%)
Jan 26, 2018	0.2350	0.2402	0.2220	0.2400	287,777	+0.01(+4.21%)
Jan 25, 2018	0.2260	0.2500	0.2260	0.2303	420,571	+0.01(+2.36%)
Jan 24, 2018	0.2625	0.2625	0.2200	0.2250	838,568	-0.02(-10.00%)
Jan 23, 2018	0.2847	0.2890	0.2450	0.2500	1,267,734	-0.02(-7.82%)
Jan 22, 2018	0.2525	0.2840	0.2495	0.2712	699,586	+0.02(+7.88%)
Jan 19, 2018	0.2700	0.2800	0.2410	0.2514	594,706	-0.03(-10.85%)
Jan 18, 2018	0.2309	0.2840	0.2309	0.2820	2,713,212	+0.05(+22.18%)
Jan 17, 2018	0.2269	0.2390	0.2160	0.2308	557,347	+0.01(+6.80%)
Jan 16, 2018	0.2205	0.2341	0.2100	0.2161	651,521	+0.01(+2.90%)
Jan 12, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.22%)
Jan 11, 2018	0.1901	0.2430	0.1901	0.2288	3,487,156	+0.03(+15.32%)
Jan 10, 2018		0.2040		0.1984	477,642	-0.00(-1.98%)
Jan 09, 2018	0.2100	0.2100	0.1903	0.2024	393,238	+0.00(+1.10%)
Jan 08, 2018	0.2520	0.2524	0.1950	0.2002	1,650,982	-0.03(-11.69%)
Jan 05, 2018	0.1880	0.3800	0.1879	0.2267	7,154,890	+0.04(+22.54%)
Jan 04, 2018	0.1850	0.1850	0.1752	0.1850	25,874	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1850	0.1737	0.1850	20,775	+0.00(+0.16%)
Jan 02, 2018	0.1847	0.1847	0.1726	0.1847	25,044	+0.01(+4.94%)
Dec 29, 2017		0.1760	0.1760	0.1760	0	-0.00(-1.95%)
Dec 28, 2017	0.1667	0.1796	0.1667	0.1795	50,931	+0.00(+1.58%)
Dec 27, 2017	0.1796	0.1796	0.1550	0.1767	68,033	+0.00(+0.97%)
Dec 26, 2017	0.1600	0.1796	0.1550	0.1750	351,700	+0.00(+2.94%)
Dec 22, 2017	0.1796	0.1796	0.1600	0.1700	46,886	-0.01(-5.29%)
Dec 21, 2017	0.1700	0.1840	0.1641	0.1795	141,635	+0.01(+3.76%)
Dec 20, 2017	0.1610	0.1730	0.1505	0.1730	182,551	+0.00(+2.49%)
Dec 19, 2017	0.1732	0.1799	0.1400	0.1688	943,017	+0.00(+2.30%)
Dec 18, 2017	0.2000	0.2000	0.1399	0.1650	349,544	-0.02(-13.16%)
Dec 15, 2017	0.2000	0.2000	0.1895	0.1900	25,391	+0.00(+0.00%)
Dec 14, 2017	0.1979	0.1979	0.1800	0.1900	14,652	-0.01(-3.99%)
Dec 13, 2017	0.1798	0.2098	0.1700	0.1979	322,057	-0.00(-0.95%)
Dec 12, 2017	0.1900	0.2095	0.1900	0.1998	63,580	-0.00(-0.10%)
Dec 11, 2017	0.2000	0.2100	0.1800	0.2000	155,391	-0.02(-9.09%)
Dec 08, 2017	0.2090	0.2200	0.2051	0.2200	15,706	+0.00(+0.00%)
Dec 07, 2017	0.2300	0.2300	0.2016	0.2200	7,683	-0.01(-4.35%)
Dec 06, 2017	0.2300	0.2300	0.2016	0.2300	66,958	+0.00(+0.00%)
Dec 05, 2017	0.2200	0.2300	0.2020	0.2300	25,945	+0.01(+4.55%)
Dec 04, 2017	0.2083	0.2112	0.2083	0.2200	18,423	-0.01(-4.35%)
Dec 01, 2017	0.2100	0.2300	0.2083	0.2300	17,701	-0.01(-4.17%)
Nov 30, 2017	0.2310	0.2400	0.2100	0.2400	25,582	+0.02(+9.09%)
Nov 29, 2017	0.2000	0.2200	0.2000	0.2200	58,063	-0.02(-9.84%)
Nov 28, 2017	0.2010	0.2440	0.1901	0.2440	28,966	+0.04(+16.80%)
Nov 27, 2017	0.2440	0.2440	0.2060	0.2089	16,256	-0.01(-3.29%)
Nov 24, 2017	0.2090	0.2160	0.1901	0.2160	19,497	+0.01(+2.81%)
Nov 22, 2017	0.2200	0.2200	0.1999	0.2101	47,159	-0.01(-4.50%)
Nov 21, 2017	0.2180	0.2200	0.2000	0.2200	61,722	+0.01(+4.76%)
Nov 20, 2017	0.2498	0.2498	0.1990	0.2100	160,323	-0.04(-15.93%)
Nov 17, 2017	0.2400	0.2498	0.2000	0.2498	32,988	+0.01(+4.08%)
Nov 16, 2017	0.2400	0.2400	0.2200	0.2400	36,584	+0.00(+0.00%)
Nov 15, 2017	0.2500	0.2500	0.2300	0.2400	23,368	-0.00(-1.23%)
Nov 14, 2017	0.2700	0.2700	0.2300	0.2430	113,348	-0.03(-10.00%)
Nov 13, 2017	0.2600	0.2800	0.2480	0.2700	66,996	+0.00(+0.00%)
Nov 10, 2017	0.2835	0.2835	0.2600	0.2700	65,734	+0.00(+0.00%)
Nov 09, 2017	0.2700	0.2700	0.2100	0.2700	70,911	+0.00(+0.00%)
Nov 08, 2017	0.2650	0.2700	0.2250	0.2700	87,191	+0.01(+1.89%)
Nov 07, 2017	0.2490	0.2650	0.2102	0.2650	108,221	+0.02(+6.00%)
Nov 06, 2017	0.2600	0.2610	0.2000	0.2500	53,006	-0.01(-3.85%)
Nov 03, 2017	0.2800	0.2800	0.2500	0.2600	38,206	-0.02(-7.14%)
Nov 02, 2017	0.3000	0.3000	0.2600	0.2800	15,877	-0.02(-6.67%)
Nov 01, 2017	0.3200	0.3200	0.2500	0.3000	108,748	-0.03(-9.09%)
Oct 31, 2017	0.2750	0.3300	0.2500	0.3300	38,403	+0.01(+3.13%)
Oct 30, 2017	0.3200	0.3200	0.3100	0.3200	1,641	+0.00(+0.00%)
Oct 27, 2017	0.3200	0.3300	0.2911	0.3200	8,901	-0.01(-3.03%)
Oct 26, 2017	0.3200	0.3300	0.2800	0.3300	12,531	+0.00(+0.00%)
Oct 25, 2017	0.3050	0.3300	0.2600	0.3300	70,439	+0.01(+1.54%)
Oct 24, 2017	0.3200	0.3300	0.2500	0.3250	116,048	+0.02(+4.84%)
Oct 23, 2017	0.3300	0.3510	0.3000	0.3100	25,025	-0.03(-8.82%)
Oct 20, 2017	0.3500	0.3600	0.3100	0.3400	6,072	-0.02(-5.56%)
Oct 19, 2017	0.3500	0.3600	0.3400	0.3600	7,646	+0.00(+0.00%)
Oct 18, 2017	0.3500	0.3600	0.3300	0.3600	15,710	+0.00(+0.28%)
Oct 17, 2017	0.3675	0.3700	0.3066	0.3590	12,924	-0.01(-2.97%)
Oct 16, 2017	0.3600	0.3700	0.3017	0.3700	59,441	+0.00(+0.00%)
Oct 13, 2017	0.3800	0.3800	0.3000	0.3700	41,658	-0.02(-4.64%)
Oct 12, 2017	0.3890	0.3890	0.3687	0.3880	120,488	+0.01(+2.37%)
Oct 11, 2017	0.3790	0.3790	0.3500	0.3790	14,517	+0.01(+2.43%)
Oct 10, 2017	0.3700	0.3700	0.3600	0.3700	3,108	+0.00(+0.00%)
Oct 09, 2017	0.3800	0.3800	0.3400	0.3700	20,553	+0.02(+5.71%)
Oct 06, 2017	0.3665	0.3800	0.3400	0.3500	24,231	-0.03(-6.67%)
Oct 05, 2017	0.3700	0.3800	0.3700	0.3750	5,983	+0.01(+1.35%)
Oct 04, 2017	0.3703	0.3712	0.3700	0.3700	1,512	-0.01(-2.63%)
Oct 03, 2017	0.3800	0.3800	0.3600	0.3800	1,699	+0.00(+0.00%)
Oct 02, 2017	0.3800	0.3800	0.3800	0.3800	303	+0.00(+0.00%)
Sep 29, 2017	0.3700	0.3800	0.3600	0.3800	3,841	-0.01(-2.56%)
Sep 28, 2017	0.3900	0.3900	0.3456	0.3900	5,825	+0.00(+0.00%)
Sep 27, 2017	0.3800	0.3900	0.3600	0.3900	2,944	-0.01(-2.50%)
Sep 26, 2017	0.3450	0.4000	0.3350	0.4000	16,821	+0.04(+11.11%)
Sep 25, 2017	0.3600	0.3600	0.3450	0.3600	909	+0.00(+0.00%)
Sep 22, 2017	0.3600	0.3600	0.3400	0.3600	1,702	+0.00(+0.00%)
Sep 21, 2017	0.3502	0.3600	0.3502	0.3600	62,041	+0.00(+0.00%)
Sep 20, 2017	0.3600	0.3600	0.3401	0.3600	2,898	-0.02(-5.24%)
Sep 19, 2017	0.3416	0.3799	0.3230	0.3799	62,012	+0.01(+2.70%)
Sep 18, 2017	0.3600	0.3799	0.2400	0.3699	41,838	-0.03(-7.53%)
Sep 15, 2017	0.3600	0.4000	0.3480	0.4000	27,618	+0.02(+5.26%)
Sep 14, 2017	0.3602	0.3800	0.3502	0.3800	171,977	-0.01(-2.56%)
Sep 13, 2017	0.3700	0.3900	0.3501	0.3900	9,555	+0.00(+0.00%)
Sep 12, 2017	0.3885	0.3900	0.3700	0.3900	827	-0.00(-0.64%)
Sep 11, 2017	0.4100	0.4100	0.3600	0.3925	10,963	+0.01(+1.95%)
Sep 08, 2017	0.3900	0.4100	0.3700	0.3850	32,038	-0.02(-3.75%)
Sep 07, 2017	0.4000	0.4200	0.3900	0.4000	15,152	-0.02(-4.76%)
Sep 06, 2017	0.4260	0.4260	0.3900	0.4200	15,815	-0.01(-1.87%)
Sep 05, 2017	0.4130	0.4280	0.3900	0.4280	8,961	+0.03(+6.76%)
Sep 01, 2017	0.4009	0.4009	0.4009	0.4009	110	+0.00(+0.22%)
Aug 31, 2017	0.4009	0.4009	0.4000	0.4000	214	-0.00(-0.22%)
Aug 30, 2017	0.3900	0.4009	0.3900	0.4009	882	+0.00(+0.25%)
Aug 29, 2017	0.4008	0.4008	0.3912	0.3999	3,790	+0.00(+0.00%)
Aug 28, 2017	0.4100	0.4100	0.3700	0.3999	1,190	+0.01(+2.54%)
Aug 25, 2017	0.3900	0.4090	0.3900	0.3900	300	-0.03(-7.14%)
Aug 23, 2017				0.4200	5	-0.01(-1.18%)
Aug 21, 2017				0.4250	34	+0.02(+6.25%)
Aug 18, 2017	0.3900	0.4260	0.3900	0.4000	575	-0.03(-8.05%)
Aug 17, 2017	0.4101	0.4350	0.4000	0.4350	6,047	+0.01(+1.64%)
Aug 16, 2017	0.4101	0.4280	0.4101	0.4280	2,465	+0.00(+0.00%)
Aug 15, 2017	0.4107	0.4280	0.4107	0.4280	1,356	+0.00(+0.23%)
Aug 14, 2017	0.4101	0.4270	0.4101	0.4270	621	-0.00(-0.70%)
Aug 11, 2017	0.4100	0.4300	0.4100	0.4300	12,030	+0.00(+0.94%)
Aug 10, 2017	0.4100	0.4270	0.3900	0.4260	4,450	-0.00(-0.23%)
Aug 09, 2017	0.4100	0.4270	0.3900	0.4270	3,088	-0.00(-0.23%)
Aug 08, 2017	0.4101	0.4280	0.4100	0.4280	820	+0.00(+0.00%)
Aug 07, 2017	0.4270	0.4280	0.4127	0.4280	765	+0.00(+0.47%)
Aug 04, 2017	0.4101	0.4260	0.4101	0.4260	1,700	+0.01(+1.67%)
Aug 03, 2017	0.4201	0.4270	0.4179	0.4190	4,417	+0.00(+0.00%)
Aug 02, 2017	0.4101	0.4190	0.4101	0.4190	828	+0.00(+0.24%)
Aug 01, 2017	0.4190	0.4190	0.4101	0.4180	3,103	-0.01(-2.34%)
Jul 31, 2017	0.4190	0.4280	0.4100	0.4280	1,655	+0.00(+0.00%)
Jul 28, 2017	0.3990	0.4280	0.3940	0.4280	5,007	+0.01(+1.93%)
Jul 27, 2017	0.4000	0.4199	0.3800	0.4199	17,804	+0.01(+2.92%)
Jul 26, 2017	0.4200	0.4200	0.3000	0.4080	38,133	-0.02(-5.12%)
Jul 25, 2017	0.4085	0.4300	0.3957	0.4300	18,365	+0.00(+0.00%)
Jul 24, 2017	0.4200	0.4300	0.4000	0.4300	7,335	-0.02(-4.44%)
Jul 21, 2017	0.4100	0.4500	0.3900	0.4500	17,808	+0.00(+0.00%)
Jul 20, 2017	0.4300	0.4500	0.4101	0.4500	5,017	+0.02(+4.65%)
Jul 19, 2017	0.4410	0.4410	0.4200	0.4300	25,245	-0.02(-4.44%)
Jul 18, 2017	0.4420	0.4500	0.4000	0.4500	51,102	+0.01(+1.81%)
Jul 17, 2017	0.4700	0.4700	0.4300	0.4420	11,404	-0.04(-7.92%)
Jul 14, 2017	0.4200	0.4800	0.4100	0.4800	7,167	+0.06(+14.29%)
Jul 13, 2017	0.4390	0.4409	0.3800	0.4200	45,390	-0.02(-4.55%)
Jul 12, 2017	0.4600	0.4600	0.4300	0.4400	9,892	-0.02(-4.35%)
Jul 11, 2017	0.4800	0.4800	0.4400	0.4600	1,780	-0.02(-4.17%)
Jul 10, 2017	0.5000	0.5000	0.4220	0.4800	53,539	-0.02(-4.00%)
Jul 07, 2017	0.4800	0.5000	0.4800	0.5000	2,104	+0.00(+0.00%)
Jul 06, 2017	0.5000	0.5100	0.4800	0.5000	18,068	+0.00(+0.00%)
Jul 05, 2017	0.4990	0.5000	0.4990	0.5000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.