Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.500	2.680	2.390	2.640	2,027,700	+0.14(+5.60%)
Nov 29, 2018	2.380	2.550	2.380	2.500	522,480	+0.12(+5.04%)
Nov 28, 2018	2.280	2.410	2.200	2.380	739,866	+0.09(+3.93%)
Nov 27, 2018	2.340	2.430	2.280	2.290	932,668	-0.09(-3.78%)
Nov 26, 2018	2.290	2.410	2.290	2.380	440,984	+0.11(+4.85%)
Nov 23, 2018	2.350	2.490	2.250	2.270	547,100	-0.09(-3.81%)
Nov 21, 2018		2.360	2.360	2.360	0	+0.02(+0.85%)
Nov 20, 2018	2.470	2.520	2.310	2.340	756,896	-0.19(-7.51%)
Nov 19, 2018	2.640	2.850	2.520	2.530	483,396	-0.10(-3.80%)
Nov 16, 2018	2.620	2.710	2.500	2.630	624,200	-0.03(-1.13%)
Nov 15, 2018	2.630	2.730	2.540	2.660	695,258	+0.00(+0.00%)
Nov 14, 2018	2.670	2.740	2.580	2.660	473,174	+0.01(+0.38%)
Nov 13, 2018	2.780	3.107	2.650	2.650	403,895	-0.12(-4.33%)
Nov 12, 2018	2.740	2.830	2.670	2.770	695,982	+0.03(+1.09%)
Nov 09, 2018	2.840	2.900	2.715	2.740	408,800	-0.10(-3.52%)
Nov 08, 2018	3.080	3.238	2.830	2.840	840,826	-0.28(-8.97%)
Nov 07, 2018	3.240	3.330	3.080	3.120	1,167,986	-0.13(-4.00%)
Nov 06, 2018	3.100	3.360	3.030	3.250	649,028	+0.16(+5.18%)
Nov 05, 2018	3.100	3.210	2.940	3.090	888,224	+0.05(+1.64%)
Nov 02, 2018	2.740	3.180	2.740	3.040	671,700	+0.32(+11.76%)
Nov 01, 2018	2.500	2.750	2.475	2.720	931,931	+0.25(+10.12%)
Oct 31, 2018	2.500	2.600	2.460	2.470	1,137,474	-0.03(-1.20%)
Oct 30, 2018	2.480	2.520	2.380	2.500	1,035,970	+0.09(+3.73%)
Oct 29, 2018	2.500	2.600	2.380	2.410	2,385,156	+0.07(+2.99%)
Oct 26, 2018	2.350	2.380	2.280	2.340	561,000	-0.04(-1.68%)
Oct 25, 2018	2.450	2.470	2.360	2.380	369,481	-0.05(-2.06%)
Oct 24, 2018	2.500	2.540	2.420	2.430	509,624	-0.07(-2.80%)
Oct 23, 2018	2.470	2.525	2.390	2.500	528,029	-0.01(-0.40%)
Oct 22, 2018	2.620	2.740	2.500	2.510	1,136,316	-0.08(-3.09%)
Oct 19, 2018	2.700	2.790	2.580	2.590	514,000	-0.12(-4.43%)
Oct 18, 2018	2.960	2.970	2.683	2.710	515,287	-0.27(-9.06%)
Oct 17, 2018	3.000	3.050	2.950	2.980	390,520	-0.01(-0.33%)
Oct 16, 2018	2.840	2.990	2.840	2.990	514,053	+0.14(+4.91%)
Oct 15, 2018	2.820	3.010	2.794	2.850	474,720	+0.01(+0.35%)
Oct 12, 2018	3.230	3.235	2.755	2.840	1,143,500	-0.34(-10.69%)
Oct 11, 2018	3.290	3.390	3.120	3.180	460,075	-0.15(-4.50%)
Oct 10, 2018	3.580	3.620	3.300	3.330	455,772	-0.27(-7.50%)
Oct 09, 2018	3.700	3.780	3.590	3.600	217,403	-0.12(-3.23%)
Oct 08, 2018	3.860	3.950	3.670	3.720	351,575	-0.11(-2.87%)
Oct 05, 2018	3.900	3.970	3.780	3.830	408,600	-0.09(-2.30%)
Oct 04, 2018	3.850	3.940	3.740	3.920	610,792	+0.06(+1.55%)
Oct 03, 2018	4.050	4.050	3.830	3.860	618,470	-0.17(-4.22%)
Oct 02, 2018	4.070	4.142	4.000	4.030	375,259	-0.03(-0.74%)
Oct 01, 2018	4.170	4.330	4.010	4.060	642,781	-0.09(-2.17%)
Sep 28, 2018	4.250	4.250	4.100	4.150	311,000	-0.10(-2.35%)
Sep 27, 2018	4.450	4.500	4.250	4.250	285,934	-0.15(-3.41%)
Sep 26, 2018	4.500	4.525	4.400	4.400	233,319	-0.10(-2.22%)
Sep 25, 2018	4.450	4.600	4.350	4.500	207,281	+0.00(+0.00%)
Sep 24, 2018	4.600	4.650	4.450	4.500	445,070	-0.15(-3.23%)
Sep 21, 2018	4.750	4.750	4.550	4.650	867,600	+0.05(+1.09%)
Sep 20, 2018	4.350	4.850	4.250	4.600	1,096,903	+0.30(+6.98%)
Sep 19, 2018	4.250	4.450	4.250	4.300	314,510	+0.05(+1.18%)
Sep 18, 2018	4.300	4.400	4.250	4.250	172,327	-0.05(-1.16%)
Sep 17, 2018	4.300	4.400	4.200	4.300	173,705	-0.05(-1.15%)
Sep 14, 2018	4.200	4.360	4.150	4.350	239,300	+0.17(+4.07%)
Sep 13, 2018	4.350	4.450	4.150	4.180	269,157	-0.12(-2.79%)
Sep 12, 2018	4.000	4.550	4.000	4.300	317,746	+0.22(+5.52%)
Sep 11, 2018	4.400	4.450	4.025	4.075	375,386	-0.33(-7.39%)
Sep 10, 2018	4.500	4.550	4.400	4.400	114,223	-0.07(-1.68%)
Sep 07, 2018	4.550	4.600	4.450	4.475	185,800	-0.08(-1.65%)
Sep 06, 2018	4.750	4.750	4.550	4.550	82,384	-0.20(-4.21%)
Sep 05, 2018	4.800	4.800	4.625	4.750	139,110	+0.00(+0.00%)
Sep 04, 2018	4.800	4.800	4.650	4.750	228,640	-0.10(-2.06%)
Aug 31, 2018		4.850	4.850	4.850	0	+0.10(+2.11%)
Aug 30, 2018	4.850	4.900	4.750	4.750	130,468	-0.15(-3.06%)
Aug 29, 2018	4.950	4.950	4.850	4.900	127,034	-0.05(-1.01%)
Aug 28, 2018	4.800	4.950	4.800	4.950	271,948	+0.15(+3.13%)
Aug 27, 2018	4.800	4.950	4.800	4.800	214,312	+0.00(+0.00%)
Aug 24, 2018	4.650	4.900	4.600	4.800	340,100	+0.10(+2.13%)
Aug 23, 2018	4.600	4.850	4.600	4.700	223,442	+0.05(+1.08%)
Aug 22, 2018	4.650	4.750	4.450	4.650	426,756	-0.02(-0.53%)
Aug 21, 2018	4.550	4.750	4.550	4.675	299,262	+0.08(+1.63%)
Aug 20, 2018	4.800	4.900	4.550	4.600	428,656	-0.20(-4.17%)
Aug 17, 2018	4.900	4.900	4.800	4.800	161,300	-0.10(-2.04%)
Aug 16, 2018	4.700	4.975	4.700	4.900	158,805	+0.20(+4.26%)
Aug 15, 2018	4.950	5.050	4.650	4.700	723,846	-0.20(-4.08%)
Aug 14, 2018	5.000	5.000	4.850	4.900	131,705	-0.10(-2.00%)
Aug 13, 2018	5.200	5.350	4.950	5.000	240,448	-0.15(-2.91%)
Aug 10, 2018	5.200	5.310	5.100	5.150	300,400	-0.15(-2.83%)
Aug 09, 2018	5.250	5.450	5.250	5.300	393,153	+0.00(+0.00%)
Aug 08, 2018	5.350	5.375	5.200	5.300	266,484	+0.00(+0.00%)
Aug 07, 2018	5.150	5.450	5.150	5.300	447,054	+0.05(+0.95%)
Aug 06, 2018	5.300	5.350	4.950	5.250	541,867	-0.15(-2.78%)
Aug 03, 2018	4.400	5.450	4.260	5.400	845,500	+0.85(+18.68%)
Aug 02, 2018	4.900	4.900	4.550	4.550	655,447	-0.40(-8.08%)
Aug 01, 2018	5.100	5.150	4.800	4.950	724,330	-0.15(-2.94%)
Jul 31, 2018	5.150	5.225	5.050	5.100	233,422	-0.10(-1.92%)
Jul 30, 2018	5.200	5.425	4.920	5.200	301,372	-0.05(-0.95%)
Jul 27, 2018	5.300	5.300	5.150	5.250	189,200	+0.00(+0.00%)
Jul 26, 2018	4.950	5.275	4.900	5.250	241,095	+0.30(+6.06%)
Jul 25, 2018	5.150	5.300	4.950	4.950	308,866	-0.15(-2.94%)
Jul 24, 2018	5.050	5.350	4.950	5.100	296,028	+0.05(+0.99%)
Jul 23, 2018	5.100	5.200	4.910	5.050	249,708	-0.05(-0.98%)
Jul 20, 2018	5.400	5.525	5.100	5.100	255,565	-0.35(-6.42%)
Jul 19, 2018	5.500	5.623	5.350	5.450	631,399	-0.05(-0.91%)
Jul 18, 2018	5.300	5.550	5.200	5.500	526,232	+0.15(+2.80%)
Jul 17, 2018	5.400	5.400	5.150	5.350	407,122	-0.05(-0.93%)
Jul 16, 2018	5.350	5.500	5.250	5.400	555,203	-0.05(-0.92%)
Jul 13, 2018	5.650	5.650	5.300	5.450	279,019	-0.20(-3.54%)
Jul 12, 2018	5.500	5.700	5.400	5.650	439,444	+0.10(+1.80%)
Jul 11, 2018	5.500	5.650	5.300	5.550	372,952	+0.05(+0.91%)
Jul 10, 2018	5.500	6.000	5.450	5.500	716,934	+0.00(+0.00%)
Jul 09, 2018	5.500	5.575	5.350	5.500	207,108	+0.05(+0.92%)
Jul 06, 2018	5.350	5.550	5.160	5.450	413,235	+0.15(+2.83%)
Jul 05, 2018	5.200	5.425	5.100	5.300	638,561	+0.10(+1.92%)
Jul 03, 2018		5.200	5.200	5.200	0	+0.50(+10.64%)
Jul 02, 2018	4.550	4.725	4.450	4.700	225,719	+0.10(+2.17%)
Jun 29, 2018			4.600	4.600	276,054	-0.05(-1.08%)
Jun 28, 2018	4.900	4.900	4.550	4.650	455,786	-0.20(-4.12%)
Jun 27, 2018	5.050	5.100	4.850	4.850	266,691	-0.25(-4.90%)
Jun 26, 2018	5.050	5.150	4.800	5.100	247,310	+0.05(+0.99%)
Jun 25, 2018	5.200	5.200	5.050	5.050	311,211	-0.15(-2.88%)
Jun 22, 2018	4.900	5.300	4.850	5.200	1,906,089	+0.30(+6.12%)
Jun 21, 2018	4.900	4.950	4.750	4.900	343,605	+0.00(+0.00%)
Jun 20, 2018	4.800	4.950	4.650	4.900	463,088	+0.15(+3.16%)
Jun 19, 2018	4.800	4.825	4.700	4.750	184,798	-0.05(-1.04%)
Jun 18, 2018	4.850	4.850	4.750	4.800	250,335	-0.10(-2.04%)
Jun 15, 2018		4.900	4.750	4.900	481,001	+0.15(+3.16%)
Jun 14, 2018	4.700	4.850	4.650	4.750	227,953	+0.10(+2.15%)
Jun 13, 2018	4.650	4.775	4.550	4.650	219,194	-0.05(-1.06%)
Jun 12, 2018	4.750	4.850	4.650	4.700	272,077	-0.10(-2.08%)
Jun 11, 2018	4.650	4.950	4.650	4.800	391,160	+0.15(+3.23%)
Jun 08, 2018	4.600	4.900	4.600	4.650	468,419	+0.00(+0.00%)
Jun 07, 2018	4.800	4.800	4.550	4.650	320,595	-0.10(-2.11%)
Jun 06, 2018	4.700	4.800	4.600	4.750	610,912	+0.00(+0.00%)
Jun 05, 2018	4.450	4.800	4.450	4.750	470,734	+0.30(+6.74%)
Jun 04, 2018	4.250	4.590	4.200	4.450	858,625	+0.20(+4.71%)
Jun 01, 2018	4.150	4.300	4.100	4.250	453,815	+0.10(+2.41%)
May 31, 2018	4.250	4.290	4.100	4.150	445,067	-0.10(-2.35%)
May 30, 2018	4.250	4.300	4.100	4.250	496,187	+0.05(+1.19%)
May 29, 2018	4.300	4.400	4.100	4.200	810,677	-0.20(-4.55%)
May 25, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
May 24, 2018	4.400	4.450	4.300	4.350	731,059	-0.10(-2.25%)
May 23, 2018	4.500	4.500	4.400	4.450	862,927	+0.00(+0.00%)
May 22, 2018	4.550	4.550	4.450	4.450	370,440	-0.05(-1.11%)
May 21, 2018	4.500	4.600	4.500	4.500	574,795	+0.00(+0.00%)
May 18, 2018	4.550	4.650	4.450	4.500	945,553	-0.10(-2.17%)
May 17, 2018	4.350	4.600	4.300	4.600	1,200,652	+0.30(+6.98%)
May 16, 2018	4.200	4.400	4.200	4.300	756,334	+0.15(+3.61%)
May 15, 2018	4.200	4.400	4.150	4.150	986,633	+0.05(+1.22%)
May 14, 2018	4.300	4.500	4.100	4.100	958,723	-0.25(-5.75%)
May 11, 2018	4.750	4.795	4.225	4.350	2,231,792	-0.50(-10.31%)
May 10, 2018	4.550	5.100	3.800	4.850	5,241,455	-2.00(-29.20%)
May 09, 2018	7.050	7.150	6.600	6.850	666,190	-0.20(-2.84%)
May 08, 2018	7.300	7.350	7.000	7.050	249,235	-0.30(-4.08%)
May 07, 2018	7.300	7.450	7.260	7.350	261,848	+0.10(+1.38%)
May 04, 2018	7.000	7.375	7.000	7.250	234,327	+0.20(+2.84%)
May 03, 2018	7.100	7.150	6.800	7.050	268,990	-0.10(-1.40%)
May 02, 2018	7.300	7.450	7.050	7.150	472,543	-0.15(-2.05%)
May 01, 2018	7.550	7.550	7.200	7.300	392,589	-0.25(-3.31%)
Apr 30, 2018	7.400	7.650	7.400	7.550	187,706	+0.10(+1.34%)
Apr 27, 2018	7.600	7.777	7.400	7.450	124,903	-0.15(-1.97%)
Apr 26, 2018	7.550	7.775	7.255	7.600	239,980	+0.00(+0.00%)
Apr 25, 2018	7.800	7.800	7.400	7.600	333,643	-0.15(-1.94%)
Apr 24, 2018	7.800	7.950	7.650	7.750	272,145	-0.05(-0.64%)
Apr 23, 2018	8.000	8.075	7.750	7.800	162,306	-0.15(-1.89%)
Apr 20, 2018	7.950	8.150	7.850	7.950	269,569	+0.00(+0.00%)
Apr 19, 2018	8.300	8.405	7.875	7.950	407,846	-0.25(-3.05%)
Apr 18, 2018	8.300	8.650	8.100	8.200	538,511	+0.00(+0.00%)
Apr 17, 2018	8.150	8.500	7.900	8.200	1,353,549	+0.02(+0.31%)
Apr 16, 2018	7.650	8.250	7.575	8.175	355,369	+0.63(+8.28%)
Apr 13, 2018	7.700	7.850	7.450	7.550	289,687	-0.10(-1.31%)
Apr 12, 2018	7.400	8.350	7.350	7.650	584,761	+0.80(+11.68%)
Apr 11, 2018	6.850	7.050	6.700	6.850	372,486	-0.05(-0.72%)
Apr 10, 2018	7.000	7.200	6.850	6.900	247,792	-0.05(-0.72%)
Apr 09, 2018	7.050	7.200	6.950	6.950	302,237	-0.10(-1.42%)
Apr 06, 2018	7.150	7.350	6.900	7.050	315,136	-0.10(-1.40%)
Apr 05, 2018	7.050	7.540	7.000	7.150	275,668	+0.10(+1.42%)
Apr 04, 2018	6.800	7.200	6.610	7.050	262,277	+0.20(+2.92%)
Apr 03, 2018	6.950	7.000	6.750	6.850	287,630	-0.10(-1.44%)
Apr 02, 2018	7.300	7.450	6.900	6.950	379,446	-0.25(-3.47%)
Mar 29, 2018		7.200	7.200	7.200	0	+0.10(+1.41%)
Mar 28, 2018	6.950	7.250	6.850	7.100	466,728	+0.15(+2.16%)
Mar 27, 2018	6.750	7.050	6.600	6.950	442,860	+0.25(+3.73%)
Mar 26, 2018	6.800	6.850	6.550	6.700	225,681	+0.05(+0.75%)
Mar 23, 2018	6.700	6.800	6.525	6.650	415,984	+0.00(+0.00%)
Mar 22, 2018	6.950	6.950	6.600	6.650	420,726	-0.35(-5.00%)
Mar 21, 2018	7.050	7.295	6.900	7.000	328,910	-0.10(-1.41%)
Mar 20, 2018	7.150	7.400	7.000	7.100	369,503	+0.00(+0.00%)
Mar 19, 2018	7.350	7.450	7.000	7.100	563,064	-0.30(-4.05%)
Mar 16, 2018	7.450	7.575	7.350	7.400	423,526	-0.20(-2.63%)
Mar 15, 2018	7.700	7.700	7.350	7.600	334,151	-0.10(-1.30%)
Mar 14, 2018	7.750	7.800	7.500	7.700	257,951	+0.05(+0.65%)
Mar 13, 2018	7.950	7.950	7.600	7.650	348,589	-0.20(-2.55%)
Mar 12, 2018	7.500	8.000	7.500	7.850	437,525	+0.40(+5.37%)
Mar 09, 2018	7.450	7.550	7.200	7.450	390,508	+0.10(+1.36%)
Mar 08, 2018	7.400	7.550	7.325	7.350	203,710	-0.10(-1.34%)
Mar 07, 2018	7.550	7.600	7.150	7.450	380,337	-0.10(-1.32%)
Mar 06, 2018	7.800	7.800	7.450	7.550	405,843	-0.25(-3.21%)
Mar 05, 2018	8.100	8.175	7.750	7.800	460,586	-0.40(-4.88%)
Mar 02, 2018	7.800	8.200	7.600	8.200	407,710	+0.30(+3.80%)
Mar 01, 2018	7.800	8.000	7.600	7.900	372,452	+0.05(+0.64%)
Feb 28, 2018	8.500	8.590	7.700	7.850	638,583	-0.60(-7.10%)
Feb 27, 2018	8.600	8.700	8.400	8.450	578,349	-0.15(-1.74%)
Feb 26, 2018	8.900	8.950	8.525	8.600	869,408	-0.15(-1.71%)
Feb 23, 2018	9.650	9.700	7.350	8.750	873,567	-0.95(-9.79%)
Feb 22, 2018		9.850	8.900	9.700	735,823	+0.35(+3.74%)
Feb 21, 2018	9.400	9.500	9.300	9.350	385,261	-0.05(-0.53%)
Feb 20, 2018	9.600	9.600	9.200	9.400	231,657	-0.30(-3.09%)
Feb 16, 2018		9.700	9.700	9.700	0	+0.10(+1.04%)
Feb 15, 2018		9.600	9.275	9.600	595,550	+0.00(+0.00%)
Feb 14, 2018	8.850	9.700	8.400	9.600	517,428	+0.67(+7.56%)
Feb 13, 2018				8.925	225,783	-0.07(-0.83%)
Feb 12, 2018	8.950	9.000	8.775	9.000	234,857	+0.00(+0.00%)
Feb 09, 2018	8.700	9.150	8.525	9.000	401,784	+0.35(+4.05%)
Feb 08, 2018	8.800	9.000	8.600	8.650	260,760	-0.10(-1.14%)
Feb 07, 2018	8.550	8.850	8.550	8.750	262,092	+0.15(+1.74%)
Feb 06, 2018	8.400	8.650	8.250	8.600	576,213	-0.10(-1.15%)
Feb 05, 2018	8.750	8.800	8.500	8.700	341,527	-0.15(-1.69%)
Feb 02, 2018	8.950	9.050	8.800	8.850	394,257	-0.15(-1.67%)
Feb 01, 2018	8.950	9.150	8.900	9.000	327,130	+0.00(+0.00%)
Jan 31, 2018	9.050	9.200	8.900	9.000	214,068	+0.00(+0.00%)
Jan 30, 2018	9.050	9.100	9.000	9.000	362,195	-0.05(-0.55%)
Jan 29, 2018	9.050	9.200	9.000	9.050	139,862	-0.05(-0.55%)
Jan 26, 2018	9.100	9.200	9.000	9.100	200,634	+0.05(+0.55%)
Jan 25, 2018	9.200	9.200	8.950	9.050	169,428	-0.15(-1.63%)
Jan 24, 2018	9.200	9.350	9.150	9.200	191,187	+0.05(+0.55%)
Jan 23, 2018	9.100	9.200	9.000	9.150	285,105	-0.05(-0.54%)
Jan 22, 2018	9.150	9.225	9.075	9.200	215,451	+0.05(+0.55%)
Jan 19, 2018	9.050	9.200	9.000	9.150	172,759	+0.05(+0.55%)
Jan 18, 2018	9.100	9.250	9.025	9.100	233,680	-0.15(-1.62%)
Jan 17, 2018	8.900	9.400	8.700	9.250	421,230	+0.35(+3.93%)
Jan 16, 2018	9.450	9.621	8.875	8.900	326,036	-0.50(-5.32%)
Jan 12, 2018		9.400	9.400	9.400	0	-0.05(-0.53%)
Jan 11, 2018	9.450	9.700	9.400	9.450	292,172	+0.00(+0.00%)
Jan 10, 2018	9.600	9.800	9.300	9.450	226,446	-0.20(-2.07%)
Jan 09, 2018	9.900	9.975	9.600	9.650	156,303	-0.20(-2.03%)
Jan 08, 2018	9.550	9.900	9.550	9.850	273,566	+0.25(+2.60%)
Jan 05, 2018	9.950	9.950	9.525	9.600	286,367	-0.25(-2.54%)
Jan 04, 2018	10.05	10.10	9.800	9.850	181,765	-0.10(-1.01%)
Jan 03, 2018	10.15	10.25	9.850	9.950	381,514	-0.20(-1.97%)
Jan 02, 2018	9.750	10.25	9.750	10.15	501,428	+0.40(+4.10%)
Dec 29, 2017		9.750	9.750	9.750	0	-0.05(-0.51%)
Dec 28, 2017	9.700	9.900	9.623	9.800	141,101	+0.10(+1.03%)
Dec 27, 2017	10.00	10.05	9.700	9.700	159,258	-0.25(-2.51%)
Dec 26, 2017	10.20	10.20	9.875	9.950	208,643	-0.20(-1.97%)
Dec 22, 2017	10.25	10.30	10.10	10.15	200,853	-0.15(-1.46%)
Dec 21, 2017	10.25	10.45	10.20	10.30	188,712	+0.05(+0.49%)
Dec 20, 2017	10.35	10.45	10.20	10.25	215,514	+0.00(+0.00%)
Dec 19, 2017	10.70	10.70	10.20	10.25	413,833	-0.45(-4.21%)
Dec 18, 2017	10.85	10.95	10.50	10.70	247,000	-0.20(-1.83%)
Dec 15, 2017	10.65	10.97	10.65	10.90	374,602	+0.20(+1.87%)
Dec 14, 2017	11.40	11.55	10.70	10.70	317,889	-0.75(-6.55%)
Dec 13, 2017	10.95	11.50	10.95	11.45	375,820	+0.40(+3.62%)
Dec 12, 2017	10.95	11.15	10.90	11.05	243,148	-0.05(-0.45%)
Dec 11, 2017	11.00	11.35	10.93	11.10	418,967	+0.20(+1.83%)
Dec 08, 2017	11.25	11.25	10.85	10.90	265,954	-0.25(-2.24%)
Dec 07, 2017	11.45	11.50	11.10	11.15	419,067	-0.25(-2.19%)
Dec 06, 2017	11.55	11.60	10.91	11.40	190,386	-0.25(-2.15%)
Dec 05, 2017	11.80	11.80	11.40	11.65	318,824	-0.15(-1.27%)
Dec 04, 2017	11.75	11.90	11.75	11.80	448,222	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.