Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.07 13.07 13.07 0 -0.16(-1.21%)
Apr 27, 2018 13.23 13.23 13.23 0 -0.02(-0.15%)
Apr 26, 2018 13.25 13.25 13.25 0 +0.04(+0.30%)
Apr 25, 2018 13.21 13.21 13.21 0 +0.03(+0.23%)
Apr 24, 2018 13.18 13.18 13.18 0 -0.07(-0.53%)
Apr 23, 2018 13.25 13.25 13.25 0 +0.03(+0.23%)
Apr 20, 2018 13.22 13.22 13.22 0 -0.06(-0.45%)
Apr 19, 2018 13.28 13.28 13.28 0 -0.03(-0.23%)
Apr 18, 2018 13.31 13.31 13.31 0 +0.03(+0.23%)
Apr 17, 2018 13.28 13.28 13.28 0 +0.05(+0.38%)
Apr 16, 2018 13.23 13.23 13.23 0 +0.12(+0.92%)
Apr 13, 2018 13.11 13.11 13.11 0 -0.10(-0.76%)
Apr 12, 2018 13.21 13.21 13.21 0 +0.10(+0.76%)
Apr 11, 2018 13.11 13.11 13.11 0 -0.08(-0.61%)
Apr 10, 2018 13.19 13.19 13.19 0 +0.21(+1.62%)
Apr 09, 2018 12.98 12.98 12.98 0 +0.04(+0.31%)
Apr 06, 2018 12.94 12.94 12.94 0 -0.29(-2.19%)
Apr 05, 2018 13.23 13.23 13.23 0 +0.11(+0.84%)
Apr 04, 2018 13.12 13.12 13.12 0 +0.15(+1.16%)
Apr 03, 2018 12.97 12.97 12.97 0 +0.18(+1.41%)
Apr 02, 2018 12.79 12.79 12.79 0 -0.29(-2.22%)
Mar 29, 2018 13.08 13.08 13.08 0 +0.16(+1.24%)
Mar 28, 2018 12.92 12.92 12.92 0 +0.01(+0.08%)
Mar 27, 2018 12.91 12.91 12.91 0 -0.18(-1.38%)
Mar 26, 2018 13.09 13.09 13.09 0 +0.31(+2.43%)
Mar 23, 2018 12.78 12.78 12.78 0 -0.30(-2.29%)
Mar 22, 2018 13.08 13.08 13.08 0 -0.35(-2.61%)
Mar 21, 2018 13.43 13.43 13.43 0 +0.01(+0.07%)
Mar 20, 2018 13.42 13.42 13.42 0 -0.01(-0.07%)
Mar 19, 2018 13.43 13.43 13.43 0 -0.16(-1.18%)
Mar 16, 2018 13.59 13.59 13.59 0 +0.08(+0.59%)
Mar 15, 2018 13.51 13.51 13.51 0 -0.04(-0.30%)
Mar 14, 2018 13.55 13.55 13.55 0 -0.11(-0.81%)
Mar 13, 2018 13.66 13.66 13.66 0 -0.04(-0.29%)
Mar 12, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 09, 2018 13.70 13.70 13.70 0 +0.21(+1.56%)
Mar 08, 2018 13.49 13.49 13.49 0 +0.05(+0.37%)
Mar 07, 2018 13.44 13.44 13.44 0 -0.05(-0.37%)
Mar 06, 2018 13.49 13.49 13.49 0 +0.06(+0.45%)
Mar 05, 2018 13.43 13.43 13.43 0 +0.14(+1.05%)
Mar 02, 2018 13.29 13.29 13.29 0 +0.08(+0.61%)
Mar 01, 2018 13.21 13.21 13.21 0 -0.14(-1.05%)
Feb 28, 2018 13.35 13.35 13.35 0 -0.16(-1.18%)
Feb 27, 2018 13.51 13.51 13.51 0 -0.17(-1.24%)
Feb 26, 2018 13.68 13.68 13.68 0 +0.16(+1.18%)
Feb 23, 2018 13.52 13.52 13.52 0 +0.20(+1.50%)
Feb 22, 2018 13.32 13.32 13.32 0 -0.03(-0.22%)
Feb 21, 2018 13.35 13.35 13.35 0 -0.06(-0.45%)
Feb 20, 2018 13.41 13.41 13.41 0 -0.09(-0.67%)
Feb 16, 2018 13.50 13.50 13.50 0 +0.01(+0.07%)
Feb 15, 2018 13.49 13.49 13.49 0 +0.10(+0.75%)
Feb 14, 2018 13.39 13.39 13.39 0 +0.21(+1.59%)
Feb 13, 2018 13.18 13.18 13.18 0 +0.05(+0.38%)
Feb 12, 2018 13.13 13.13 13.13 0 +0.16(+1.23%)
Feb 09, 2018 12.97 12.97 12.97 0 +0.16(+1.25%)
Feb 08, 2018 12.81 12.81 12.81 0 -0.51(-3.83%)
Feb 07, 2018 13.32 13.32 13.32 0 -0.02(-0.15%)
Feb 06, 2018 13.34 13.34 13.34 0 +0.24(+1.83%)
Feb 05, 2018 13.10 13.10 13.10 0 -0.58(-4.24%)
Feb 02, 2018 13.68 13.68 13.68 0 -0.36(-2.56%)
Feb 01, 2018 14.04 14.04 14.04 0 +0.03(+0.21%)
Jan 31, 2018 14.01 14.01 14.01 0 -0.05(-0.36%)
Jan 30, 2018 14.06 14.06 14.06 0 -0.19(-1.33%)
Jan 29, 2018 14.25 14.25 14.25 0 -0.09(-0.63%)
Jan 26, 2018 14.34 14.34 14.34 0 +0.15(+1.06%)
Jan 25, 2018 14.19 14.19 14.19 0 -0.04(-0.28%)
Jan 24, 2018 14.23 14.23 14.23 0 +0.02(+0.14%)
Jan 23, 2018 14.21 14.21 14.21 0 -0.02(-0.14%)
Jan 22, 2018 14.23 14.23 14.23 0 +0.11(+0.78%)
Jan 19, 2018 14.12 14.12 14.12 0 +0.08(+0.57%)
Jan 18, 2018 14.04 14.04 14.04 0 -0.05(-0.35%)
Jan 17, 2018 14.09 14.09 14.09 0 +0.13(+0.93%)
Jan 16, 2018 13.96 13.96 13.96 0 -0.09(-0.64%)
Jan 12, 2018 14.05 14.05 14.05 0 +0.09(+0.64%)
Jan 11, 2018 13.96 13.96 13.96 0 +0.16(+1.16%)
Jan 10, 2018 13.80 13.80 13.80 0 +0.03(+0.22%)
Jan 09, 2018 13.77 13.77 13.77 0 +0.01(+0.07%)
Jan 08, 2018 13.76 13.76 13.76 0 +0.01(+0.07%)
Jan 05, 2018 13.75 13.75 13.75 0 +0.05(+0.36%)
Jan 04, 2018 13.70 13.70 13.70 0 +0.06(+0.44%)
Jan 03, 2018 13.64 13.64 13.64 0 +0.02(+0.15%)
Jan 02, 2018 13.62 13.62 13.62 0 +0.11(+0.81%)
Dec 29, 2017 13.51 13.51 13.51 0 -0.09(-0.66%)
Dec 28, 2017 13.60 13.60 13.60 0 +0.05(+0.37%)
Dec 27, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 26, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 22, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Dec 21, 2017 13.56 13.56 13.56 0 +0.05(+0.37%)
Dec 20, 2017 13.51 13.51 13.51 0 +0.03(+0.22%)
Dec 19, 2017 13.48 13.48 13.48 0 -0.05(-0.37%)
Dec 18, 2017 13.53 13.53 13.53 0 -0.39(-2.80%)
Dec 15, 2017 13.92 13.92 13.92 0 +0.14(+1.02%)
Dec 14, 2017 13.78 13.78 13.78 0 -0.11(-0.79%)
Dec 13, 2017 13.89 13.89 13.89 0 -0.06(-0.43%)
Dec 12, 2017 13.95 13.95 13.95 0 +0.06(+0.43%)
Dec 11, 2017 13.89 13.89 13.89 0 +0.02(+0.14%)
Dec 08, 2017 13.87 13.87 13.87 0 +0.10(+0.73%)
Dec 07, 2017 13.77 13.77 13.77 0 +0.06(+0.44%)
Dec 06, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Dec 05, 2017 13.76 13.76 13.76 0 -0.11(-0.79%)
Dec 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Dec 01, 2017 13.75 13.75 13.75 0 +0.02(+0.15%)
Nov 30, 2017 13.73 13.73 13.73 0 +0.06(+0.44%)
Nov 29, 2017 13.67 13.67 13.67 0 +0.16(+1.18%)
Nov 28, 2017 13.51 13.51 13.51 0 +0.23(+1.73%)
Nov 27, 2017 13.28 13.28 13.28 0 -0.03(-0.23%)
Nov 24, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Nov 22, 2017 13.32 13.32 13.32 0 -0.01(-0.08%)
Nov 21, 2017 13.33 13.33 13.33 0 +0.04(+0.30%)
Nov 20, 2017 13.29 13.29 13.29 0 +0.04(+0.30%)
Nov 17, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Nov 16, 2017 13.24 13.24 13.24 0 +0.09(+0.68%)
Nov 15, 2017 13.15 13.15 13.15 0 -0.03(-0.23%)
Nov 14, 2017 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 13, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Nov 10, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Nov 09, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
Nov 08, 2017 13.23 13.23 13.23 0 -0.02(-0.15%)
Nov 07, 2017 13.25 13.25 13.25 0 -0.09(-0.67%)
Nov 06, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 03, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Nov 02, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 01, 2017 13.32 13.32 13.32 0 +0.04(+0.30%)
Oct 31, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Oct 30, 2017 13.28 13.28 13.28 0 -0.08(-0.60%)
Oct 27, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Oct 26, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Oct 25, 2017 13.33 13.33 13.33 0 -0.09(-0.67%)
Oct 24, 2017 13.42 13.42 13.42 0 +0.06(+0.45%)
Oct 23, 2017 13.36 13.36 13.36 0 -0.05(-0.37%)
Oct 20, 2017 13.41 13.41 13.41 0 +0.10(+0.75%)
Oct 19, 2017 13.28 13.28 13.31 0 +0.03(+0.23%)
Oct 17, 2017 13.28 13.28 13.28 0 -0.01(-0.08%)
Oct 16, 2017 13.29 13.29 13.29 0 +0.03(+0.23%)
Oct 13, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Oct 12, 2017 13.26 13.26 13.26 0 -0.10(-0.75%)
Oct 11, 2017 13.36 13.36 13.36 0 -0.02(-0.15%)
Oct 10, 2017 13.38 13.38 13.38 0 +0.06(+0.45%)
Oct 09, 2017 13.32 13.32 13.32 0 -0.06(-0.45%)
Oct 06, 2017 13.38 13.38 13.38 0 -0.04(-0.30%)
Oct 05, 2017 13.42 13.42 13.42 0 +0.07(+0.52%)
Oct 04, 2017 13.35 13.35 13.35 0 +0.01(+0.07%)
Oct 03, 2017 13.34 13.34 13.34 0 +0.06(+0.45%)
Oct 02, 2017 13.28 13.28 13.28 0 +0.09(+0.68%)
Sep 29, 2017 13.19 13.19 13.19 0 +0.03(+0.23%)
Sep 28, 2017 13.16 13.16 13.16 0 +0.02(+0.15%)
Sep 27, 2017 13.14 13.14 13.14 0 +0.06(+0.46%)
Sep 26, 2017 13.08 13.08 13.08 0 +0.02(+0.15%)
Sep 25, 2017 13.06 13.06 13.06 0 +0.04(+0.31%)
Sep 22, 2017 13.02 13.02 13.02 0 +0.03(+0.23%)
Sep 21, 2017 12.99 12.99 12.99 0 -0.01(-0.08%)
Sep 20, 2017 13.00 13.00 13.00 0 +0.04(+0.31%)
Sep 19, 2017 12.96 12.96 12.96 0 +0.02(+0.15%)
Sep 18, 2017 12.94 12.94 12.94 0 +0.04(+0.31%)
Sep 15, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Sep 14, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Sep 13, 2017 12.88 12.88 12.88 0 +0.05(+0.39%)
Sep 12, 2017 12.83 12.83 12.83 0 +0.10(+0.79%)
Sep 11, 2017 12.73 12.73 12.73 0 +0.18(+1.43%)
Sep 08, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 07, 2017 12.55 12.55 12.55 0 -0.10(-0.79%)
Sep 06, 2017 12.65 12.65 12.65 0 +0.06(+0.48%)
Sep 05, 2017 12.59 12.59 12.59 0 -0.17(-1.33%)
Sep 01, 2017 12.76 12.76 12.76 0 +0.07(+0.55%)
Aug 31, 2017 12.69 12.69 12.69 0 +0.06(+0.48%)
Aug 30, 2017 12.63 12.63 12.63 0 +0.04(+0.32%)
Aug 29, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Aug 28, 2017 12.61 12.61 12.61 0 -0.03(-0.24%)
Aug 25, 2017 12.64 12.64 12.64 0 +0.03(+0.24%)
Aug 24, 2017 12.61 12.61 12.61 0 +0.00(+0.00%)
Aug 23, 2017 12.61 12.61 12.61 0 -0.02(-0.16%)
Aug 22, 2017 12.63 12.63 12.63 0 +0.11(+0.88%)
Aug 21, 2017 12.52 12.52 12.52 0 -0.01(-0.08%)
Aug 18, 2017 12.53 12.53 12.53 0 -0.02(-0.16%)
Aug 17, 2017 12.55 12.55 12.55 0 -0.21(-1.65%)
Aug 16, 2017 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 15, 2017 12.76 12.76 12.76 0 -0.01(-0.08%)
Aug 14, 2017 12.77 12.77 12.77 0 +0.12(+0.95%)
Aug 11, 2017 12.65 12.65 12.65 0 -0.02(-0.16%)
Aug 10, 2017 12.67 12.67 12.67 0 -0.18(-1.40%)
Aug 09, 2017 12.85 12.85 12.85 0 -0.03(-0.23%)
Aug 08, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Aug 07, 2017 12.89 12.89 12.89 0 -0.01(-0.08%)
Aug 04, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Aug 03, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Aug 02, 2017 12.88 12.88 12.88 0 -0.03(-0.23%)
Aug 01, 2017 12.91 12.91 12.91 0 +0.05(+0.39%)
Jul 31, 2017 12.86 12.86 12.86 0 +0.02(+0.16%)
Jul 28, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 27, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 26, 2017 12.84 12.84 12.84 0 -0.04(-0.31%)
Jul 25, 2017 12.88 12.88 12.88 0 +0.08(+0.63%)
Jul 24, 2017 12.80 12.80 12.80 0 -0.02(-0.16%)
Jul 21, 2017 12.82 12.82 12.82 0 -0.02(-0.16%)
Jul 20, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 19, 2017 12.84 12.84 12.84 0 +0.09(+0.71%)
Jul 18, 2017 12.75 12.75 12.75 0 -0.05(-0.39%)
Jul 17, 2017 12.80 12.80 12.80 0 +0.02(+0.16%)
Jul 14, 2017 12.78 12.78 12.78 0 +0.01(+0.08%)
Jul 13, 2017 12.77 12.77 12.77 0 +0.05(+0.39%)
Jul 12, 2017 12.72 12.72 12.72 0 +0.05(+0.39%)
Jul 11, 2017 12.67 12.67 12.67 0 -0.02(-0.16%)
Jul 10, 2017 12.69 12.69 12.69 0 -0.02(-0.16%)
Jul 07, 2017 12.71 12.71 12.71 0 +0.05(+0.39%)
Jul 06, 2017 12.66 12.66 12.66 0 -0.13(-1.02%)
Jul 05, 2017 12.79 12.79 12.79 0 -0.02(-0.16%)
Jul 03, 2017 12.81 12.81 12.81 0 +0.11(+0.87%)
Jun 30, 2017 12.70 12.70 12.70 0 +0.02(+0.16%)
Jun 29, 2017 12.68 12.68 12.68 0 -0.02(-0.16%)
Jun 28, 2017 12.70 12.70 12.70 0 +0.13(+1.03%)
Jun 27, 2017 12.57 12.57 12.57 0 -0.04(-0.32%)
Jun 26, 2017 12.61 12.61 12.61 0 +0.06(+0.48%)
Jun 23, 2017 12.55 12.55 12.55 0 -0.01(-0.08%)
Jun 22, 2017 12.56 12.56 12.56 0 -0.01(-0.08%)
Jun 21, 2017 12.57 12.57 12.57 0 -0.06(-0.48%)
Jun 20, 2017 12.63 12.63 12.63 0 -0.10(-0.79%)
Jun 19, 2017 12.73 12.73 12.73 0 +0.07(+0.55%)
Jun 16, 2017 12.66 12.66 12.66 0 -0.01(-0.08%)
Jun 15, 2017 12.67 12.67 12.67 0 -0.04(-0.31%)
Jun 14, 2017 12.71 12.71 12.71 0 -0.02(-0.16%)
Jun 13, 2017 12.73 12.73 12.73 0 +0.05(+0.39%)
Jun 12, 2017 12.68 12.68 12.68 0 +0.03(+0.24%)
Jun 09, 2017 12.65 12.65 12.65 0 +0.14(+1.12%)
Jun 08, 2017 12.51 12.51 12.51 0 +0.04(+0.32%)
Jun 07, 2017 12.47 12.47 12.47 0 +0.03(+0.24%)
Jun 06, 2017 12.44 12.44 12.44 0 -0.04(-0.32%)
Jun 05, 2017 12.48 12.48 12.48 0 -0.02(-0.16%)
Jun 02, 2017 12.50 12.50 12.50 0 -0.03(-0.24%)
Jun 01, 2017 12.53 12.53 12.53 0 +0.13(+1.05%)
May 31, 2017 12.40 12.40 12.40 0 -0.02(-0.16%)
May 30, 2017 12.42 12.42 12.42 0 -0.05(-0.40%)
May 26, 2017 12.47 12.47 12.47 0 -0.02(-0.16%)
May 25, 2017 12.49 12.49 12.49 0 +0.03(+0.24%)
May 24, 2017 12.46 12.46 12.46 0 +0.00(+0.00%)
May 23, 2017 12.46 12.46 12.46 0 +0.05(+0.40%)
May 22, 2017 12.41 12.41 12.41 0 +0.05(+0.40%)
May 19, 2017 12.36 12.36 12.36 0 -0.63(-4.85%)
May 18, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
May 17, 2017 12.96 12.96 12.96 0 -0.26(-1.97%)
May 16, 2017 13.22 13.22 13.22 0 -0.04(-0.30%)
May 15, 2017 13.26 13.26 13.26 0 +0.09(+0.68%)
May 12, 2017 13.17 13.17 13.17 0 -0.07(-0.53%)
May 11, 2017 13.24 13.24 13.24 0 -0.07(-0.53%)
May 10, 2017 13.31 13.31 13.31 0 +0.03(+0.23%)
May 09, 2017 13.28 13.28 13.28 0 -0.03(-0.23%)
May 08, 2017 13.31 13.31 13.31 0 -0.02(-0.15%)
May 05, 2017 13.33 13.33 13.33 0 +0.15(+1.14%)
May 04, 2017 13.18 13.18 13.18 0 -0.03(-0.23%)
May 03, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
May 02, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.