Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Aug 06, 2019	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+25.00%)
Aug 01, 2019		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jul 31, 2019	0.0030	0.0030	0.0030	0.0030	2,700	-0.00(-40.00%)
Jul 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 24, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 16, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 14, 2019		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
May 08, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
May 03, 2019		0.0043	0.0043	0.0043	0	-0.00(-10.42%)
Apr 25, 2019		0.0048	0.0048	0.0048	0	+0.00(+11.63%)
Apr 16, 2019		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Mar 27, 2019		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Mar 19, 2019		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Mar 11, 2019		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Mar 06, 2019		0.0041	0.0041	0.0041	0	-0.00(-31.67%)
Mar 01, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 27, 2019		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Feb 21, 2019		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Jan 25, 2019		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Jan 24, 2019	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-21.05%)
Dec 31, 2018		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Dec 21, 2018		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Dec 20, 2018	0.0040	0.0040	0.0040	0.0040	3,978	+0.00(+11.11%)
Dec 04, 2018		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 21, 2018		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 14, 2018		0.0036	0.0036	0.0036	0	-0.00(-16.28%)
Oct 30, 2018		0.0043	0.0043	0.0043	0	+0.00(+19.44%)
Oct 25, 2018		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Oct 23, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 04, 2018		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Sep 19, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.