Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 7.913 | 7.913 | 7.913 | 0 | -0.10(-1.26%) | |
| Sep 23, 2019 | 8.014 | 8.014 | 8.014 | 8.014 | 2,500 | +0.58(+7.87%) |
| Aug 29, 2019 | 7.429 | 7.429 | 7.429 | 0 | +0.10(+1.36%) | |
| Aug 23, 2019 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 7.330 | 7.330 | 7.330 | 0 | -0.39(-5.01%) | |
| Aug 13, 2019 | 7.716 | 7.716 | 7.716 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 7.716 | 7.716 | 7.716 | 0 | +0.11(+1.39%) | |
| Jul 17, 2019 | 7.610 | 7.610 | 7.610 | 33 | +0.00(+0.00%) | |
| Jul 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 150 | -0.05(-0.60%) |
| May 31, 2019 | 7.656 | 7.656 | 7.656 | 0 | -0.05(-0.71%) | |
| May 28, 2019 | 7.711 | 7.711 | 7.711 | 0 | -0.14(-1.76%) | |
| May 09, 2019 | 7.849 | 7.849 | 7.849 | 0 | -0.23(-2.80%) | |
| May 08, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 2,500 | +0.24(+3.10%) |
| May 03, 2019 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.11%) | |
| May 02, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 115 | -0.11(-1.37%) |
| May 01, 2019 | 7.970 | 7.970 | 7.950 | 7.950 | 2,500 | +0.14(+1.79%) |
| Apr 25, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) | |
| Apr 24, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000,000 | -0.05(-0.56%) |
| Apr 23, 2019 | 8.022 | 8.022 | 8.004 | 8.005 | 2,500 | -0.18(-2.19%) |
| Apr 18, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.03(+0.33%) | |
| Apr 08, 2019 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.12(+1.46%) |
| Apr 04, 2019 | 8.040 | 8.040 | 8.040 | 0 | -0.16(-1.98%) | |
| Apr 03, 2019 | 8.260 | 8.262 | 8.202 | 8.202 | 4,300 | -0.49(-5.69%) |
| Apr 01, 2019 | 8.697 | 8.697 | 8.697 | 0 | +0.08(+0.95%) | |
| Mar 29, 2019 | 8.614 | 8.614 | 8.614 | 8.614 | 39,100 | +0.04(+0.47%) |
| Mar 28, 2019 | 8.574 | 8.574 | 8.574 | 13,005 | +0.00(+0.00%) | |
| Mar 27, 2019 | 8.574 | 8.574 | 8.574 | 10,070 | +0.00(+0.00%) | |
| Mar 25, 2019 | 8.574 | 8.574 | 8.574 | 0 | -0.05(-0.55%) | |
| Mar 22, 2019 | 8.622 | 8.622 | 8.622 | 8.622 | 100 | +0.08(+0.99%) |
| Mar 21, 2019 | 8.538 | 8.538 | 8.538 | 30 | +0.00(+0.00%) | |
| Mar 14, 2019 | 8.538 | 8.538 | 8.538 | 0 | -0.00(-0.03%) | |
| Mar 12, 2019 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.62%) | |
| Mar 07, 2019 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 8.322 | 8.322 | 8.322 | 9,116 | +0.00(+0.00%) | |
| Mar 05, 2019 | 8.250 | 8.334 | 8.250 | 8.322 | 94,950 | -0.06(-0.70%) |
| Feb 28, 2019 | 8.381 | 8.381 | 8.381 | 0 | +0.41(+5.14%) | |
| Feb 14, 2019 | 7.971 | 7.971 | 7.971 | 0 | +0.03(+0.38%) | |
| Feb 05, 2019 | 7.941 | 7.941 | 7.941 | 0 | +0.31(+4.03%) | |
| Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
| Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
| Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
| Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
| Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
| Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) | |
| Jan 03, 2019 | 7.232 | 7.268 | 7.232 | 7.268 | 1,150 | +0.19(+2.68%) |
| Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
| Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
| Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
| Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
| Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
| Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
| Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
| Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
| Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) | |
| Dec 03, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.20%) | |
| Nov 30, 2018 | 7.800 | 7.800 | 7.800 | 5,238 | +0.00(+0.00%) | |
| Nov 28, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.06%) | |
| Nov 16, 2018 | 7.884 | 7.884 | 7.884 | 0 | -0.08(-0.99%) | |
| Oct 26, 2018 | 7.963 | 7.963 | 7.963 | 0 | -0.71(-8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.