Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.96	83.16	81.56	83.02	2,660,613	+1.03(+1.26%)
Jan 30, 2019	81.28	82.70	81.28	81.99	2,176,515	+0.66(+0.81%)
Jan 29, 2019	80.60	81.52	80.04	81.34	1,911,654	+0.73(+0.91%)
Jan 28, 2019	80.86	80.90	79.94	80.60	2,565,168	-1.00(-1.23%)
Jan 25, 2019	81.24	82.07	81.10	81.61	4,173,865	+0.99(+1.23%)
Jan 24, 2019	80.64	80.87	79.79	80.61	2,992,588	-0.03(-0.04%)
Jan 23, 2019	81.02	81.68	80.20	80.64	2,152,199	-0.39(-0.48%)
Jan 22, 2019	80.98	81.55	80.41	81.03	2,888,055	-0.48(-0.59%)
Jan 18, 2019	81.54	82.05	80.54	81.51	3,174,583	+0.33(+0.40%)
Jan 17, 2019	79.66	81.49	79.27	81.18	2,813,857	+1.16(+1.45%)
Jan 16, 2019	81.51	81.72	79.96	80.02	4,035,162	-1.54(-1.89%)
Jan 15, 2019	81.28	82.35	80.89	81.56	2,368,688	+0.30(+0.37%)
Jan 14, 2019	82.07	82.42	81.18	81.26	1,656,162	-1.50(-1.81%)
Jan 11, 2019	82.22	82.79	81.98	82.76	1,449,320	+0.15(+0.19%)
Jan 10, 2019	82.66	82.91	81.88	82.61	1,903,868	-0.32(-0.38%)
Jan 09, 2019	83.22	83.91	82.73	82.93	2,883,086	-0.30(-0.36%)
Jan 08, 2019	82.68	83.22	81.81	83.22	2,339,916	+1.22(+1.49%)
Jan 07, 2019	81.58	83.25	81.58	82.00	2,454,824	+0.49(+0.60%)
Jan 04, 2019	79.76	81.62	79.35	81.51	3,518,278	+3.08(+3.92%)
Jan 03, 2019	80.85	81.01	78.25	78.44	2,503,503	-2.81(-3.46%)
Jan 02, 2019	81.27	81.82	80.54	81.24	2,659,402	-1.02(-1.24%)
Dec 31, 2018	82.00	82.31	81.36	82.26	1,544,361	+1.01(+1.24%)
Dec 28, 2018	81.58	82.31	80.35	81.25	1,868,893	+0.15(+0.19%)
Dec 27, 2018	78.70	81.10	78.07	81.10	2,196,867	+1.36(+1.70%)
Dec 26, 2018	76.56	79.76	76.11	79.74	1,944,163	+3.50(+4.59%)
Dec 24, 2018	77.81	77.81	75.88	76.24	1,613,198	-2.31(-2.94%)
Dec 21, 2018	79.09	80.60	78.43	78.55	4,254,689	-0.71(-0.90%)
Dec 20, 2018	79.96	80.50	78.34	79.26	2,946,183	-0.98(-1.22%)
Dec 19, 2018	82.26	83.06	79.52	80.24	3,039,221	-1.49(-1.82%)
Dec 18, 2018	82.60	82.71	80.46	81.73	3,055,500	+0.05(+0.06%)
Dec 17, 2018	84.23	84.25	80.98	81.69	3,439,901	-3.38(-3.97%)
Dec 14, 2018	86.63	86.64	84.55	85.06	2,444,442	-2.39(-2.74%)
Dec 13, 2018	87.77	88.48	87.08	87.46	1,869,550	+0.20(+0.23%)
Dec 12, 2018	87.21	88.52	87.19	87.25	1,695,042	+0.89(+1.04%)
Dec 11, 2018	86.47	87.08	85.57	86.36	1,631,006	+0.85(+0.99%)
Dec 10, 2018	84.81	85.95	83.96	85.51	2,006,991	+0.80(+0.94%)
Dec 07, 2018	86.98	87.11	84.16	84.72	1,839,258	-2.23(-2.57%)
Dec 06, 2018	86.13	87.03	84.15	86.95	3,111,930	-0.15(-0.18%)
Dec 04, 2018	89.77	90.87	87.04	87.10	2,659,479	-2.89(-3.21%)
Dec 03, 2018	91.01	91.04	89.48	89.99	1,997,923	-0.29(-0.32%)
Nov 30, 2018	89.22	90.56	88.92	90.27	3,268,718	+1.06(+1.19%)
Nov 29, 2018	88.91	89.77	88.44	89.22	1,515,310	-0.03(-0.03%)
Nov 28, 2018	87.23	89.41	86.87	89.25	3,510,775	+2.50(+2.88%)
Nov 27, 2018	85.58	86.83	85.44	86.74	2,129,896	+0.65(+0.76%)
Nov 26, 2018	86.36	86.81	85.43	86.09	1,964,664	+0.27(+0.31%)
Nov 23, 2018	84.85	86.78	84.53	85.82	869,509	+0.54(+0.63%)
Nov 21, 2018		85.28	85.28	85.28	0	+0.26(+0.31%)
Nov 20, 2018	85.93	86.64	84.71	85.02	2,710,038	-1.63(-1.88%)
Nov 19, 2018	88.74	89.15	85.89	86.65	2,281,331	-1.97(-2.22%)
Nov 16, 2018	87.59	88.99	87.53	88.61	1,960,684	+0.62(+0.71%)
Nov 15, 2018	88.54	88.54	86.74	87.99	4,042,870	-0.83(-0.93%)
Nov 14, 2018	90.96	91.23	88.03	88.82	2,335,427	-1.62(-1.79%)
Nov 13, 2018	91.20	91.80	89.90	90.44	1,879,178	-0.25(-0.28%)
Nov 12, 2018	91.41	91.78	90.41	90.69	2,208,285	-0.81(-0.88%)
Nov 09, 2018	90.92	91.73	90.51	91.50	2,225,892	+0.36(+0.39%)
Nov 08, 2018	91.10	92.10	90.78	91.14	1,823,934	-0.28(-0.30%)
Nov 07, 2018	89.79	91.68	89.79	91.42	2,721,547	+2.33(+2.62%)
Nov 06, 2018	89.11	89.32	88.14	89.08	2,534,987	+0.04(+0.04%)
Nov 05, 2018	89.32	89.57	86.91	89.05	3,168,392	-0.05(-0.05%)
Nov 02, 2018	90.62	91.52	88.01	89.09	2,796,084	-1.42(-1.57%)
Nov 01, 2018	90.05	92.74	88.31	90.52	4,453,488	+3.94(+4.55%)
Oct 31, 2018	87.58	87.87	86.50	86.58	4,468,618	-0.03(-0.03%)
Oct 30, 2018	85.71	87.43	85.51	86.61	2,547,707	+0.51(+0.59%)
Oct 29, 2018	86.24	87.65	84.94	86.10	2,047,152	+0.77(+0.90%)
Oct 26, 2018	85.96	86.49	84.27	85.33	2,378,957	-1.56(-1.79%)
Oct 25, 2018	85.44	87.51	84.51	86.89	1,807,049	+1.63(+1.92%)
Oct 24, 2018	87.76	88.75	85.10	85.25	2,990,265	-2.59(-2.95%)
Oct 23, 2018	87.68	88.72	86.35	87.85	3,063,189	-1.28(-1.43%)
Oct 22, 2018	88.10	89.25	87.55	89.12	2,863,660	+1.28(+1.45%)
Oct 19, 2018	88.09	89.01	87.62	87.85	1,806,995	-0.35(-0.39%)
Oct 18, 2018	88.82	89.26	87.60	88.19	1,732,326	-0.92(-1.03%)
Oct 17, 2018	88.15	89.30	87.89	89.11	2,214,846	+0.94(+1.07%)
Oct 16, 2018	87.25	88.32	86.71	88.17	2,434,028	+1.66(+1.92%)
Oct 15, 2018	86.71	87.38	85.82	86.51	2,656,183	+1.13(+1.33%)
Oct 12, 2018	84.38	85.73	84.12	85.38	2,537,228	+1.82(+2.18%)
Oct 11, 2018	86.28	86.59	82.98	83.55	3,263,857	-2.53(-2.93%)
Oct 10, 2018	88.83	89.14	85.98	86.08	2,229,261	-2.80(-3.16%)
Oct 09, 2018	87.62	89.34	87.42	88.88	2,069,875	+1.04(+1.18%)
Oct 08, 2018	88.01	88.83	87.14	87.85	1,654,781	-0.46(-0.52%)
Oct 05, 2018	87.60	89.26	87.60	88.31	1,794,604	+0.85(+0.97%)
Oct 04, 2018	89.58	89.80	86.98	87.46	2,534,340	-2.36(-2.63%)
Oct 03, 2018	88.66	90.57	88.55	89.82	3,272,077	+1.63(+1.85%)
Oct 02, 2018	87.93	88.44	87.59	88.19	2,259,646	+0.16(+0.19%)
Oct 01, 2018	88.38	88.42	87.60	88.03	1,969,226	+0.10(+0.11%)
Sep 28, 2018	87.47	88.15	87.17	87.93	1,781,484	+0.35(+0.39%)
Sep 27, 2018	87.00	87.87	87.00	87.59	1,469,474	+0.81(+0.93%)
Sep 26, 2018	86.87	87.71	86.68	86.78	2,432,545	+0.10(+0.11%)
Sep 25, 2018	86.69	87.27	86.56	86.68	1,874,792	+0.59(+0.68%)
Sep 24, 2018	86.01	86.41	85.46	86.10	1,589,153	-0.17(-0.20%)
Sep 21, 2018	86.46	87.33	86.23	86.27	3,590,562	-0.22(-0.26%)
Sep 20, 2018	86.17	86.91	85.78	86.49	3,569,737	+0.94(+1.10%)
Sep 19, 2018	85.61	86.14	85.27	85.55	2,367,177	-0.10(-0.11%)
Sep 18, 2018	84.68	85.94	84.66	85.65	1,793,404	+0.85(+1.00%)
Sep 17, 2018	85.53	85.74	84.54	84.80	1,735,989	-0.68(-0.80%)
Sep 14, 2018	86.16	86.17	85.33	85.48	2,715,491	-0.66(-0.77%)
Sep 13, 2018	85.69	86.33	85.32	86.15	2,363,636	+0.87(+1.02%)
Sep 12, 2018	84.95	85.49	84.51	85.27	1,698,377	+0.53(+0.62%)
Sep 11, 2018	85.05	85.36	84.45	84.74	2,180,981	-0.61(-0.71%)
Sep 10, 2018	86.27	86.49	85.08	85.35	1,342,818	-0.54(-0.63%)
Sep 07, 2018	85.81	86.11	85.40	85.89	2,068,975	-0.30(-0.35%)
Sep 06, 2018	85.77	86.41	85.43	86.18	1,961,253	+0.65(+0.76%)
Sep 05, 2018	86.21	86.21	85.33	85.53	2,256,651	-0.87(-1.01%)
Sep 04, 2018	87.21	87.60	86.14	86.41	2,018,972	-0.61(-0.70%)
Aug 31, 2018		87.01	87.01	87.01	0	+0.76(+0.88%)
Aug 30, 2018	86.21	86.93	85.77	86.25	1,502,499	-0.02(-0.02%)
Aug 29, 2018	85.96	86.53	85.50	86.27	1,781,243	+0.27(+0.31%)
Aug 28, 2018	85.96	86.03	85.15	86.00	2,217,813	+0.16(+0.19%)
Aug 27, 2018	86.36	86.46	85.75	85.84	1,600,277	-0.21(-0.25%)
Aug 24, 2018	86.26	86.63	85.77	86.05	1,723,903	-0.07(-0.08%)
Aug 23, 2018	86.24	86.63	85.71	86.12	1,978,181	+0.00(+0.00%)
Aug 22, 2018	86.01	86.83	85.62	86.12	2,947,811	-2.32(-2.63%)
Aug 21, 2018	88.87	89.29	88.23	88.44	1,270,775	-0.07(-0.08%)
Aug 20, 2018	87.97	88.92	87.97	88.51	1,224,389	+0.66(+0.75%)
Aug 17, 2018	87.82	88.15	87.08	87.85	2,824,510	-0.07(-0.08%)
Aug 16, 2018	87.69	88.44	87.27	87.91	2,564,028	+0.66(+0.76%)
Aug 15, 2018	87.46	87.66	86.83	87.25	2,100,531	-0.50(-0.57%)
Aug 14, 2018	88.01	88.25	87.50	87.75	2,483,541	+0.11(+0.12%)
Aug 13, 2018	88.08	88.79	87.55	87.64	1,498,637	-0.42(-0.48%)
Aug 10, 2018	88.53	89.04	87.86	88.07	1,754,099	-0.67(-0.76%)
Aug 09, 2018	89.67	89.96	88.38	88.74	2,443,870	-0.80(-0.89%)
Aug 08, 2018	88.83	89.86	88.59	89.54	1,997,229	+0.71(+0.80%)
Aug 07, 2018	89.26	89.34	88.32	88.83	2,136,681	-0.09(-0.10%)
Aug 06, 2018	88.29	89.17	87.60	88.91	2,754,024	+0.91(+1.04%)
Aug 03, 2018	87.81	88.35	85.72	88.00	4,558,201	+0.19(+0.22%)
Aug 02, 2018	82.38	88.16	81.63	87.81	5,146,742	+5.20(+6.29%)
Aug 01, 2018	82.64	83.72	82.56	82.61	2,890,387	-0.44(-0.53%)
Jul 31, 2018	81.46	83.31	81.46	83.05	3,844,885	+1.91(+2.36%)
Jul 30, 2018	81.85	82.02	80.87	81.14	2,264,607	-0.68(-0.83%)
Jul 27, 2018	82.24	82.26	81.06	81.82	3,121,893	-0.33(-0.40%)
Jul 26, 2018	82.39	82.74	81.77	82.15	2,829,525	-0.10(-0.12%)
Jul 25, 2018	79.95	82.38	79.95	82.25	2,623,407	+2.06(+2.56%)
Jul 24, 2018	81.17	81.60	80.01	80.19	3,074,318	-0.44(-0.55%)
Jul 23, 2018	81.77	81.79	80.48	80.63	3,151,820	-1.28(-1.56%)
Jul 20, 2018	81.82	82.51	81.65	81.91	2,059,779	-0.12(-0.15%)
Jul 19, 2018	82.00	82.23	81.42	82.04	1,463,797	-0.39(-0.47%)
Jul 18, 2018	82.13	82.54	81.81	82.42	1,772,544	+0.17(+0.21%)
Jul 17, 2018	80.87	82.54	80.87	82.25	2,366,727	+1.14(+1.41%)
Jul 16, 2018	82.77	82.77	81.03	81.11	2,579,114	-1.50(-1.81%)
Jul 13, 2018	81.98	82.75	81.82	82.61	2,031,636	+0.64(+0.78%)
Jul 12, 2018	81.41	82.19	81.11	81.96	3,784,316	+0.93(+1.15%)
Jul 11, 2018	82.53	82.62	81.02	81.03	3,086,583	-1.65(-1.99%)
Jul 10, 2018	83.45	83.76	82.56	82.68	3,018,153	-1.22(-1.45%)
Jul 09, 2018	83.33	84.11	83.07	83.90	1,914,809	+0.60(+0.73%)
Jul 06, 2018	83.02	83.52	82.57	83.30	2,162,340	+0.68(+0.82%)
Jul 05, 2018	83.16	83.23	82.13	82.62	2,358,200	+0.08(+0.09%)
Jul 03, 2018		82.54	82.54	82.54	0	+0.40(+0.49%)
Jul 02, 2018	81.30	82.15	80.75	82.14	1,834,260	+0.44(+0.54%)
Jun 29, 2018	81.97	82.86	81.65	81.69	3,773,314	+0.35(+0.42%)
Jun 28, 2018	79.94	81.78	79.92	81.35	2,293,569	+1.41(+1.76%)
Jun 27, 2018	80.87	81.75	79.94	79.94	2,386,019	-0.62(-0.77%)
Jun 26, 2018	81.33	81.69	80.53	80.56	3,502,587	-0.66(-0.81%)
Jun 25, 2018	82.47	82.81	80.48	81.22	3,200,780	-1.07(-1.31%)
Jun 22, 2018	83.80	83.97	82.30	82.30	10,018,286	-1.15(-1.38%)
Jun 21, 2018	83.23	84.12	83.14	83.45	2,567,647	+0.02(+0.02%)
Jun 20, 2018	83.70	83.95	83.05	83.43	3,474,387	-0.24(-0.29%)
Jun 19, 2018	84.44	84.80	83.08	83.67	2,860,124	-1.61(-1.89%)
Jun 18, 2018	84.87	85.52	84.72	85.28	3,690,307	-0.26(-0.30%)
Jun 15, 2018		85.59	84.53	85.54	4,388,510	+1.01(+1.19%)
Jun 14, 2018	83.85	84.63	83.68	84.53	2,740,189	+0.76(+0.90%)
Jun 13, 2018	83.86	84.34	83.60	83.78	2,488,330	+0.20(+0.24%)
Jun 12, 2018	83.46	83.95	83.06	83.57	2,331,615	+0.09(+0.10%)
Jun 11, 2018	83.39	84.54	83.17	83.49	2,181,389	+0.27(+0.32%)
Jun 08, 2018	82.17	83.80	81.94	83.22	2,382,878	+1.07(+1.31%)
Jun 07, 2018	82.27	82.45	81.55	82.15	1,833,768	+0.18(+0.22%)
Jun 06, 2018		82.09		81.96	1,999,883	+0.68(+0.84%)
Jun 05, 2018	82.02	82.24	80.99	81.28	2,244,124	-0.60(-0.74%)
Jun 04, 2018	82.14	82.25	81.48	81.89	1,612,549	-0.03(-0.04%)
Jun 01, 2018	80.86	81.92	80.86	81.92	1,483,144	+1.65(+2.05%)
May 31, 2018	80.81	81.18	80.18	80.27	2,805,117	-0.72(-0.89%)
May 30, 2018	80.35	81.79	80.35	80.99	1,974,200	+1.25(+1.56%)
May 29, 2018	79.58	80.00	79.02	79.74	1,900,500	-0.50(-0.62%)
May 25, 2018		80.24	80.24	80.24	0	-1.04(-1.27%)
May 24, 2018	81.61	82.05	80.72	81.27	1,298,197	-0.12(-0.15%)
May 23, 2018	80.84	81.51	80.30	81.40	1,813,663	+0.48(+0.59%)
May 22, 2018	81.89	82.13	80.75	80.92	1,729,990	-0.96(-1.17%)
May 21, 2018	81.40	81.93	80.94	81.88	1,711,477	+0.94(+1.16%)
May 18, 2018	79.32	81.19	79.32	80.94	2,249,388	+1.39(+1.75%)
May 17, 2018	79.59	79.69	78.71	79.55	1,923,818	+0.10(+0.12%)
May 16, 2018	79.16	79.76	78.64	79.45	3,359,047	-0.16(-0.20%)
May 15, 2018	80.10	80.28	79.38	79.61	2,297,340	-1.00(-1.24%)
May 14, 2018	81.07	81.68	79.95	80.61	2,590,787	-0.37(-0.46%)
May 11, 2018	80.19	81.00	80.15	80.99	2,304,928	+0.95(+1.19%)
May 10, 2018	79.90	80.91	79.43	80.04	2,062,219	+1.08(+1.37%)
May 09, 2018	78.73	79.17	77.85	78.95	3,138,038	+0.32(+0.40%)
May 08, 2018	78.48	79.11	77.78	78.64	2,498,551	-0.14(-0.18%)
May 07, 2018	78.39	79.08	77.89	78.78	2,108,346	+0.57(+0.72%)
May 04, 2018	76.74	78.47	76.35	78.21	3,005,636	+1.13(+1.47%)
May 03, 2018	76.51	77.57	75.22	77.08	5,040,382	+0.46(+0.60%)
May 02, 2018	74.48	77.15	73.84	76.62	7,817,210	-3.36(-4.20%)
May 01, 2018	80.04	80.59	79.49	79.98	3,353,244	-0.08(-0.10%)
Apr 30, 2018	81.41	81.51	79.97	80.05	3,508,406	-1.30(-1.60%)
Apr 27, 2018	81.30	81.71	80.93	81.36	1,167,088	+0.11(+0.13%)
Apr 26, 2018	81.59	81.76	80.90	81.25	2,246,764	+0.15(+0.19%)
Apr 25, 2018	80.67	81.10	80.02	81.10	2,195,675	+0.21(+0.26%)
Apr 24, 2018	82.31	82.38	80.05	80.89	2,198,877	-0.91(-1.11%)
Apr 23, 2018	82.08	82.24	81.52	81.80	1,455,965	-0.14(-0.18%)
Apr 20, 2018	81.89	82.40	81.65	81.94	1,892,885	+0.04(+0.05%)
Apr 19, 2018	81.92	82.37	81.34	81.91	2,269,163	-0.42(-0.51%)
Apr 18, 2018	82.06	82.71	81.58	82.32	2,246,601	+0.29(+0.35%)
Apr 17, 2018	81.37	82.29	81.22	82.03	1,985,216	+1.22(+1.50%)
Apr 16, 2018	80.90	81.25	80.30	80.82	1,736,745	+0.79(+0.99%)
Apr 13, 2018	80.67	80.85	79.69	80.02	1,214,137	-0.37(-0.46%)
Apr 12, 2018	80.02	80.80	79.86	80.40	1,430,147	+0.85(+1.07%)
Apr 11, 2018	79.07	79.97	79.06	79.55	2,338,935	-0.02(-0.02%)
Apr 10, 2018	79.43	79.93	78.79	79.56	2,494,305	+1.17(+1.49%)
Apr 09, 2018	78.34	79.47	78.10	78.40	2,565,612	+0.86(+1.11%)
Apr 06, 2018	79.24	79.59	76.66	77.53	2,874,298	-2.44(-3.05%)
Apr 05, 2018	79.76	80.75	79.33	79.98	2,633,431	+0.64(+0.81%)
Apr 04, 2018	78.12	79.54	77.30	79.33	3,230,477	-0.02(-0.02%)
Apr 03, 2018	78.31	79.65	77.97	79.35	2,314,722	+1.59(+2.04%)
Apr 02, 2018	79.64	79.73	77.26	77.76	2,679,758	-2.20(-2.75%)
Mar 29, 2018		79.97	79.97	79.97	0	+2.40(+3.10%)
Mar 28, 2018	78.61	79.05	76.87	77.56	2,751,307	-0.82(-1.05%)
Mar 27, 2018	80.51	80.87	77.76	78.39	2,808,982	-1.79(-2.23%)
Mar 26, 2018	78.41	80.31	78.07	80.18	3,226,818	+3.00(+3.88%)
Mar 23, 2018	78.67	79.29	76.91	77.18	2,723,560	-1.40(-1.78%)
Mar 22, 2018	79.81	80.56	78.33	78.58	3,367,241	-1.95(-2.43%)
Mar 21, 2018	81.27	82.09	80.50	80.53	3,451,843	-0.54(-0.66%)
Mar 20, 2018	79.78	81.19	79.75	81.07	2,770,943	+1.45(+1.82%)
Mar 19, 2018	80.26	80.74	78.87	79.62	2,524,996	-1.39(-1.71%)
Mar 16, 2018	81.41	81.80	80.99	81.01	3,291,280	-0.09(-0.11%)
Mar 15, 2018	80.74	81.73	80.40	81.10	1,738,568	+0.33(+0.40%)
Mar 14, 2018	81.52	81.85	80.52	80.77	1,874,237	-0.23(-0.28%)
Mar 13, 2018	81.30	81.91	80.75	81.00	1,996,199	+0.17(+0.21%)
Mar 12, 2018	81.29	81.35	80.52	80.83	2,418,903	-0.11(-0.13%)
Mar 09, 2018	79.54	81.44	79.46	80.93	3,162,877	+1.90(+2.40%)
Mar 08, 2018	78.52	79.33	78.46	79.04	2,554,310	+0.75(+0.95%)
Mar 07, 2018		78.48		78.29	3,006,172	+0.24(+0.31%)
Mar 06, 2018	78.52	78.65	77.50	78.05	2,150,686	-0.36(-0.46%)
Mar 05, 2018	77.57	79.07	77.28	78.42	2,243,682	+0.58(+0.75%)
Mar 02, 2018	76.54	78.04	76.47	77.83	2,116,993	+0.80(+1.04%)
Mar 01, 2018	77.43	78.11	76.44	77.03	3,143,675	-0.40(-0.52%)
Feb 28, 2018	78.41	78.98	77.41	77.43	2,055,464	-0.78(-0.99%)
Feb 27, 2018	79.49	79.83	78.16	78.20	2,340,362	-1.56(-1.96%)
Feb 26, 2018	79.92	79.92	79.92	79.77	2,309,760	+0.49(+0.62%)
Feb 23, 2018	77.73	79.41	77.56	79.28	2,816,707	+1.94(+2.51%)
Feb 22, 2018				77.33	2,329,703	+0.25(+0.32%)
Feb 21, 2018	76.96	78.31	76.90	77.08	3,554,184	+0.14(+0.19%)
Feb 20, 2018	75.85	77.89	75.71	76.94	3,804,235	+0.59(+0.78%)
Feb 16, 2018		76.35	76.35	76.35	0	+1.18(+1.57%)
Feb 15, 2018	75.90	77.95	72.54	75.17	6,242,756	+3.87(+5.43%)
Feb 14, 2018	69.70	71.41	69.69	71.30	3,078,380	+1.17(+1.67%)
Feb 13, 2018	70.01	70.66	69.87	70.13	2,218,736	+0.05(+0.07%)
Feb 12, 2018	69.84	70.90	69.52	70.08	3,997,595	+0.80(+1.16%)
Feb 09, 2018	69.17	69.79	67.22	69.28	3,442,633	+0.80(+1.17%)
Feb 08, 2018	70.82	71.40	68.47	68.48	2,850,879	-2.25(-3.18%)
Feb 07, 2018	69.61	71.82	69.61	70.73	4,719,733	+0.57(+0.81%)
Feb 06, 2018	69.65	71.40	69.07	70.16	4,964,853	-1.21(-1.69%)
Feb 05, 2018	73.39	73.66	70.07	71.37	2,059,196	-2.15(-2.93%)
Feb 02, 2018	74.24	74.78	73.47	73.52	2,710,193	-1.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.