Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.99	81.18	80.56	81.16	13,381	+0.29(+0.36%)
Apr 29, 2019	80.87	81.01	80.75	80.87	14,113	+0.04(+0.04%)
Apr 26, 2019	80.22	80.84	80.22	80.84	9,698	+0.77(+0.96%)
Apr 25, 2019	80.58	80.58	80.02	80.06	12,437	-0.81(-1.00%)
Apr 24, 2019	80.99	81.10	80.73	80.88	19,943	-0.19(-0.24%)
Apr 23, 2019	80.65	81.10	80.65	81.07	12,001	+0.59(+0.73%)
Apr 22, 2019	80.47	80.59	80.35	80.48	11,457	-0.07(-0.08%)
Apr 18, 2019	80.75	80.75	80.32	80.55	20,627	+0.05(+0.06%)
Apr 17, 2019	81.09	81.09	80.50	80.50	13,159	-0.14(-0.17%)
Apr 16, 2019	80.53	80.72	80.22	80.64	18,424	+0.28(+0.35%)
Apr 15, 2019	80.75	80.75	80.30	80.36	11,681	-0.22(-0.27%)
Apr 12, 2019	80.63	80.71	80.36	80.58	16,307	+0.26(+0.33%)
Apr 11, 2019	80.38	80.45	80.08	80.31	27,589	+0.20(+0.24%)
Apr 10, 2019	80.20	80.20	79.92	80.12	14,589	+0.21(+0.27%)
Apr 09, 2019	80.29	80.29	79.90	79.91	19,806	-0.70(-0.87%)
Apr 08, 2019	80.45	80.62	80.36	80.60	15,517	-0.08(-0.10%)
Apr 05, 2019	80.29	80.74	80.29	80.69	10,043	+0.51(+0.64%)
Apr 04, 2019	79.96	80.17	79.92	80.17	11,954	+0.25(+0.32%)
Apr 03, 2019	80.21	80.32	79.76	79.92	9,117	-0.00(-0.01%)
Apr 02, 2019	79.95	80.13	79.83	79.92	19,029	-0.13(-0.17%)
Apr 01, 2019	79.73	80.07	79.70	80.06	62,971	+0.90(+1.14%)
Mar 29, 2019	78.96	79.16	78.85	79.16	22,031	+0.44(+0.56%)
Mar 28, 2019	78.88	79.04	78.47	78.72	8,845	+0.04(+0.05%)
Mar 27, 2019	79.04	79.11	78.41	78.68	8,210	-0.36(-0.45%)
Mar 26, 2019	78.74	79.25	78.70	79.04	18,308	+0.82(+1.05%)
Mar 25, 2019	78.09	78.43	77.96	78.22	6,322	-0.01(-0.01%)
Mar 22, 2019	79.22	79.22	78.23	78.23	13,645	-1.32(-1.66%)
Mar 21, 2019	78.25	79.68	78.25	79.55	9,683	+1.09(+1.39%)
Mar 20, 2019	78.70	78.89	78.17	78.45	6,958	-0.24(-0.30%)
Mar 19, 2019	79.18	79.41	78.69	78.69	15,743	-0.23(-0.29%)
Mar 18, 2019	78.53	78.92	78.50	78.92	11,229	+0.51(+0.65%)
Mar 15, 2019	78.60	78.61	78.31	78.41	9,963	+0.08(+0.11%)
Mar 14, 2019	78.61	78.61	78.21	78.33	9,192	-0.18(-0.24%)
Mar 13, 2019	78.27	78.71	78.27	78.51	15,941	+0.42(+0.53%)
Mar 12, 2019	78.08	78.49	78.08	78.10	12,829	+0.13(+0.17%)
Mar 11, 2019	76.95	77.97	76.95	77.97	12,735	+1.14(+1.48%)
Mar 08, 2019	76.46	76.83	76.11	76.83	9,422	-0.12(-0.15%)
Mar 07, 2019	77.31	77.31	76.78	76.94	17,959	-0.42(-0.54%)
Mar 06, 2019	77.96	77.96	77.32	77.36	6,344	-0.74(-0.95%)
Mar 05, 2019	78.26	78.30	77.97	78.10	49,986	-0.14(-0.18%)
Mar 04, 2019	78.76	78.76	77.55	78.25	15,175	-0.35(-0.45%)
Mar 01, 2019	78.52	78.60	78.20	78.60	8,447	+0.59(+0.75%)
Feb 28, 2019	78.26	78.26	77.79	78.01	11,159	-0.35(-0.44%)
Feb 27, 2019	78.35	78.46	78.21	78.36	15,306	-0.02(-0.02%)
Feb 26, 2019	78.55	78.80	78.37	78.37	7,209	-0.17(-0.22%)
Feb 25, 2019	78.98	78.98	78.51	78.55	13,449	+0.21(+0.27%)
Feb 22, 2019	78.23	78.34	78.10	78.34	29,998	+0.03(+0.04%)
Feb 21, 2019	78.74	78.90	78.09	78.31	15,560	-0.59(-0.75%)
Feb 20, 2019	78.52	79.14	78.52	78.90	9,623	+0.31(+0.40%)
Feb 19, 2019	78.09	78.81	78.00	78.59	10,040	+0.47(+0.60%)
Feb 15, 2019	78.09	78.14	77.96	78.12	11,062	+0.58(+0.75%)
Feb 14, 2019	77.23	77.77	77.23	77.53	19,597	-0.50(-0.64%)
Feb 13, 2019	77.69	78.09	77.68	78.03	11,545	+0.45(+0.58%)
Feb 12, 2019	77.23	77.63	77.11	77.58	14,118	+0.99(+1.29%)
Feb 11, 2019	76.57	76.60	76.34	76.59	13,755	+0.13(+0.18%)
Feb 08, 2019	76.22	76.46	75.78	76.46	12,580	-0.02(-0.02%)
Feb 07, 2019	76.96	77.19	75.95	76.48	21,204	-0.85(-1.10%)
Feb 06, 2019	77.32	77.53	77.30	77.32	25,966	-0.08(-0.11%)
Feb 05, 2019	77.17	77.52	77.09	77.41	17,050	+0.21(+0.27%)
Feb 04, 2019	76.87	77.19	76.58	77.19	10,949	+0.15(+0.19%)
Feb 01, 2019	77.20	77.20	76.76	77.05	58,781	-0.03(-0.04%)
Jan 31, 2019	76.16	77.09	76.14	77.08	49,994	+0.93(+1.22%)
Jan 30, 2019	75.87	76.37	75.55	76.14	22,204	+0.60(+0.79%)
Jan 29, 2019	75.38	75.66	75.38	75.54	9,783	+0.31(+0.42%)
Jan 28, 2019	75.07	75.34	74.77	75.23	13,473	-0.40(-0.52%)
Jan 25, 2019	75.30	75.77	75.30	75.63	14,858	+0.84(+1.12%)
Jan 24, 2019	74.57	74.96	74.34	74.79	20,619	+0.11(+0.15%)
Jan 23, 2019	75.15	75.27	74.13	74.67	34,486	-0.09(-0.12%)
Jan 22, 2019	75.62	75.62	74.34	74.76	39,805	-1.22(-1.60%)
Jan 18, 2019	75.41	76.10	75.25	75.98	9,877	+1.23(+1.64%)
Jan 17, 2019	73.86	74.98	73.86	74.75	18,829	+0.61(+0.82%)
Jan 16, 2019	74.27	74.51	74.14	74.14	7,350	-0.11(-0.15%)
Jan 15, 2019	74.03	74.36	74.03	74.26	9,519	+0.22(+0.29%)
Jan 14, 2019	73.90	74.14	73.85	74.04	7,976	-0.47(-0.64%)
Jan 11, 2019	74.24	74.62	74.16	74.51	13,785	+0.14(+0.19%)
Jan 10, 2019	73.70	74.42	73.43	74.37	61,662	+0.19(+0.26%)
Jan 09, 2019	74.52	74.59	74.10	74.18	20,691	+0.08(+0.11%)
Jan 08, 2019	73.95	74.13	73.42	74.10	51,363	+0.73(+0.99%)
Jan 07, 2019	72.09	73.89	72.09	73.37	32,019	+0.92(+1.27%)
Jan 04, 2019	71.19	72.59	71.19	72.45	11,722	+2.04(+2.90%)
Jan 03, 2019	71.02	71.31	70.41	70.41	29,173	-0.91(-1.28%)
Jan 02, 2019	70.12	71.61	69.89	71.32	18,159	+0.40(+0.56%)
Dec 31, 2018	70.89	70.94	70.20	70.92	30,609	+0.39(+0.55%)
Dec 28, 2018	71.10	71.37	70.34	70.53	36,796	-0.07(-0.10%)
Dec 27, 2018	69.34	70.60	68.33	70.60	59,340	+0.40(+0.56%)
Dec 26, 2018	67.67	70.21	66.84	70.21	39,762	+2.74(+4.07%)
Dec 24, 2018	69.17	69.17	67.42	67.46	38,442	-2.16(-3.10%)
Dec 21, 2018	70.94	71.35	69.57	69.62	35,014	-0.73(-1.03%)
Dec 20, 2018	71.19	71.57	69.74	70.35	49,789	-1.18(-1.65%)
Dec 19, 2018	72.54	73.29	71.10	71.53	57,808	-0.90(-1.25%)
Dec 18, 2018	73.36	73.53	72.02	72.43	56,615	-0.38(-0.52%)
Dec 17, 2018	74.33	74.55	72.61	72.81	18,531	-1.86(-2.49%)
Dec 14, 2018	74.99	75.45	74.49	74.67	24,072	-0.83(-1.10%)
Dec 13, 2018	75.56	75.96	75.27	75.50	9,120	-0.17(-0.22%)
Dec 12, 2018	76.05	76.36	75.67	75.67	15,207	+0.39(+0.52%)
Dec 11, 2018	75.96	76.14	74.90	75.27	15,247	-0.09(-0.12%)
Dec 10, 2018	75.68	75.68	73.93	75.37	35,712	-0.22(-0.30%)
Dec 07, 2018	76.69	77.21	75.50	75.59	17,945	-0.37(-0.49%)
Dec 06, 2018	76.26	76.26	74.85	75.96	32,154	-1.09(-1.42%)
Dec 04, 2018	79.07	79.07	77.05	77.05	10,285	-2.13(-2.69%)
Dec 03, 2018	79.32	79.32	78.78	79.18	15,905	+0.79(+1.01%)
Nov 30, 2018	77.79	78.39	77.79	78.39	21,023	+0.49(+0.62%)
Nov 29, 2018	77.78	78.20	77.47	77.90	21,715	+0.15(+0.19%)
Nov 28, 2018	77.20	77.75	76.76	77.75	18,439	+0.71(+0.92%)
Nov 27, 2018	76.49	77.04	76.36	77.04	11,368	+0.39(+0.51%)
Nov 26, 2018	76.27	76.74	76.08	76.65	11,258	+0.92(+1.22%)
Nov 23, 2018	75.86	76.03	75.63	75.73	5,474	-0.55(-0.72%)
Nov 21, 2018		76.28	76.28	76.28	0	+0.08(+0.11%)
Nov 20, 2018	77.16	77.16	76.18	76.20	19,965	-1.72(-2.20%)
Nov 19, 2018	78.33	78.52	77.72	77.92	15,263	-0.41(-0.52%)
Nov 16, 2018	77.74	78.50	77.74	78.33	19,426	+0.52(+0.67%)
Nov 15, 2018	77.29	78.01	76.99	77.81	12,547	+0.31(+0.40%)
Nov 14, 2018	78.25	78.25	77.46	77.50	5,184	-0.34(-0.43%)
Nov 13, 2018	78.46	78.63	77.58	77.84	12,770	-0.36(-0.47%)
Nov 12, 2018	78.68	78.89	78.20	78.20	17,076	-0.56(-0.71%)
Nov 09, 2018	79.23	79.23	78.38	78.76	10,426	-0.80(-1.00%)
Nov 08, 2018	80.07	80.09	79.55	79.55	5,734	-0.52(-0.64%)
Nov 07, 2018	79.53	80.07	79.15	80.07	7,497	+1.00(+1.27%)
Nov 06, 2018	78.61	79.07	78.61	79.07	6,580	+0.42(+0.54%)
Nov 05, 2018	78.03	78.65	78.03	78.64	14,924	+0.88(+1.13%)
Nov 02, 2018	78.64	78.66	77.30	77.76	14,597	-0.35(-0.44%)
Nov 01, 2018	77.66	78.11	77.66	78.11	9,741	+0.71(+0.91%)
Oct 31, 2018	77.53	78.00	77.28	77.40	16,742	+0.33(+0.43%)
Oct 30, 2018	76.08	77.08	76.08	77.07	9,058	+1.09(+1.44%)
Oct 29, 2018	76.39	76.99	75.33	75.98	14,368	+0.22(+0.29%)
Oct 26, 2018	76.52	76.52	75.21	75.76	15,146	-1.28(-1.67%)
Oct 25, 2018	76.87	77.57	76.64	77.05	14,265	+0.30(+0.39%)
Oct 24, 2018	78.20	78.20	76.74	76.74	11,696	-1.56(-1.99%)
Oct 23, 2018	77.97	78.60	77.25	78.30	17,827	-0.45(-0.57%)
Oct 22, 2018	79.56	79.56	78.75	78.75	14,486	-0.66(-0.83%)
Oct 19, 2018	79.24	79.83	79.24	79.40	11,320	+0.16(+0.21%)
Oct 18, 2018	79.67	80.06	79.12	79.24	7,481	-0.69(-0.87%)
Oct 17, 2018	79.93	80.13	79.32	79.93	12,098	-0.04(-0.05%)
Oct 16, 2018	79.08	80.04	79.08	79.97	14,414	+0.97(+1.23%)
Oct 15, 2018	79.01	79.46	78.76	79.00	6,816	+0.08(+0.10%)
Oct 12, 2018	78.93	79.50	78.14	78.92	109,576	+0.58(+0.74%)
Oct 11, 2018	80.26	80.26	78.34	78.34	14,404	-1.95(-2.43%)
Oct 10, 2018	81.93	81.93	80.16	80.29	33,841	-1.72(-2.10%)
Oct 09, 2018	82.81	82.81	81.99	82.01	7,527	-0.49(-0.60%)
Oct 08, 2018	82.28	82.54	82.23	82.50	12,809	+0.06(+0.08%)
Oct 05, 2018	82.76	82.76	82.26	82.43	5,605	-0.18(-0.22%)
Oct 04, 2018	82.80	82.80	82.25	82.62	10,815	-0.27(-0.32%)
Oct 03, 2018	83.36	83.41	82.88	82.88	10,421	-0.16(-0.19%)
Oct 02, 2018	82.88	83.23	82.76	83.04	13,463	+0.35(+0.42%)
Oct 01, 2018	82.52	83.10	82.52	82.70	16,147	+0.42(+0.51%)
Sep 28, 2018	82.04	82.40	82.04	82.28	8,572	+0.33(+0.40%)
Sep 27, 2018	81.89	82.48	81.89	81.95	13,751	-0.04(-0.05%)
Sep 26, 2018	82.44	82.62	81.95	81.99	12,187	-0.37(-0.45%)
Sep 25, 2018	83.03	83.29	82.32	82.36	11,497	-0.66(-0.80%)
Sep 24, 2018	83.21	83.65	82.93	83.02	12,927	-0.37(-0.44%)
Sep 21, 2018	83.46	83.73	83.39	83.39	10,609	+0.10(+0.12%)
Sep 20, 2018	83.22	83.41	83.08	83.28	8,150	+0.36(+0.43%)
Sep 19, 2018	83.21	83.49	82.93	82.93	6,467	-0.45(-0.54%)
Sep 18, 2018	83.08	83.52	83.07	83.37	5,564	+0.48(+0.58%)
Sep 17, 2018	82.70	83.24	82.70	82.89	11,046	+0.10(+0.12%)
Sep 14, 2018	82.84	82.89	82.55	82.79	11,494	-0.01(-0.01%)
Sep 13, 2018	82.82	82.88	82.65	82.80	8,535	+0.17(+0.21%)
Sep 12, 2018	82.19	82.70	82.16	82.63	8,126	+0.37(+0.45%)
Sep 11, 2018	82.02	82.46	82.00	82.26	7,456	+0.18(+0.22%)
Sep 10, 2018	82.24	82.34	82.08	82.08	9,341	+0.17(+0.21%)
Sep 07, 2018	82.00	82.14	81.65	81.90	8,952	-0.37(-0.45%)
Sep 06, 2018	82.46	82.51	81.93	82.27	22,403	+0.10(+0.12%)
Sep 05, 2018	81.71	82.25	81.64	82.17	5,908	+0.43(+0.53%)
Sep 04, 2018	81.92	81.99	81.48	81.74	11,076	-0.24(-0.29%)
Aug 31, 2018		81.98	81.98	81.98	0	-0.16(-0.19%)
Aug 30, 2018	82.29	82.45	82.02	82.13	6,715	-0.62(-0.75%)
Aug 29, 2018	82.36	82.79	82.32	82.75	4,810	+0.36(+0.44%)
Aug 28, 2018	82.78	82.91	82.39	82.39	13,934	-0.36(-0.44%)
Aug 27, 2018	82.78	82.82	82.62	82.75	19,935	+0.30(+0.36%)
Aug 24, 2018	82.33	82.57	82.13	82.46	8,399	+0.44(+0.53%)
Aug 23, 2018	82.11	82.30	81.89	82.02	7,156	-0.23(-0.28%)
Aug 22, 2018	82.50	82.55	82.15	82.25	11,485	-0.42(-0.51%)
Aug 21, 2018	82.76	82.91	82.66	82.67	7,908	-0.05(-0.06%)
Aug 20, 2018	82.54	82.84	82.54	82.72	8,952	+0.34(+0.41%)
Aug 17, 2018	81.76	82.54	81.76	82.38	5,981	+0.64(+0.78%)
Aug 16, 2018	81.23	81.91	81.23	81.74	8,647	+0.85(+1.05%)
Aug 15, 2018	81.13	81.13	80.46	80.89	5,959	-0.47(-0.58%)
Aug 14, 2018	81.00	81.40	80.89	81.37	10,150	+0.74(+0.92%)
Aug 13, 2018	80.98	81.16	80.58	80.63	17,714	-0.49(-0.61%)
Aug 10, 2018	80.94	81.18	80.88	81.12	5,316	-0.03(-0.03%)
Aug 09, 2018	80.77	81.38	80.77	81.15	21,750	+0.35(+0.44%)
Aug 08, 2018	80.99	80.99	80.70	80.79	4,638	-0.32(-0.39%)
Aug 07, 2018	81.11	81.22	81.11	81.11	11,445	+0.18(+0.22%)
Aug 06, 2018	80.82	81.10	80.82	80.93	13,041	+0.03(+0.03%)
Aug 03, 2018	80.80	81.05	80.76	80.90	9,193	+0.44(+0.55%)
Aug 02, 2018	79.77	80.51	79.77	80.46	9,271	+0.32(+0.39%)
Aug 01, 2018	80.36	80.51	80.06	80.14	7,067	-0.70(-0.87%)
Jul 31, 2018	80.48	80.93	80.38	80.85	16,666	+0.57(+0.71%)
Jul 30, 2018	79.88	80.49	79.88	80.28	20,638	+0.34(+0.43%)
Jul 27, 2018	80.23	80.42	79.74	79.94	6,534	-0.28(-0.35%)
Jul 26, 2018	80.04	80.36	80.04	80.22	11,065	+0.34(+0.43%)
Jul 25, 2018	79.26	79.90	79.26	79.87	9,549	+0.33(+0.41%)
Jul 24, 2018	79.39	79.63	79.33	79.54	7,284	+0.30(+0.38%)
Jul 23, 2018	79.30	79.30	78.96	79.24	8,403	-0.03(-0.03%)
Jul 20, 2018	79.62	79.62	79.27	79.27	12,767	-0.52(-0.65%)
Jul 19, 2018	79.68	79.93	79.67	79.79	4,130	+0.08(+0.10%)
Jul 18, 2018	79.70	79.86	79.58	79.71	10,123	-0.15(-0.19%)
Jul 17, 2018	79.66	79.92	79.66	79.86	18,524	+0.12(+0.15%)
Jul 16, 2018	79.95	79.95	79.60	79.74	7,528	-0.35(-0.44%)
Jul 13, 2018	80.01	80.26	79.94	80.10	16,215	+0.12(+0.15%)
Jul 12, 2018	79.85	80.02	79.74	79.98	5,646	+0.52(+0.66%)
Jul 11, 2018	79.65	79.74	79.43	79.46	5,988	-0.62(-0.78%)
Jul 10, 2018	79.64	80.11	79.64	80.08	18,759	+0.50(+0.63%)
Jul 09, 2018	79.26	79.96	79.26	79.58	15,673	+0.15(+0.19%)
Jul 06, 2018	78.61	79.48	78.61	79.43	11,112	+0.80(+1.02%)
Jul 05, 2018	78.34	78.67	78.34	78.63	5,153	+0.69(+0.89%)
Jul 03, 2018		77.94	77.94	77.94	0	+0.06(+0.08%)
Jul 02, 2018	77.85	77.87	77.41	77.87	7,493	-0.42(-0.54%)
Jun 29, 2018		78.92	78.30	78.30	9,653	+0.07(+0.09%)
Jun 28, 2018	78.07	78.52	77.88	78.23	17,615	+0.23(+0.29%)
Jun 27, 2018	78.51	79.10	78.00	78.00	12,692	-0.50(-0.64%)
Jun 26, 2018	78.38	78.62	78.30	78.50	4,698	+0.50(+0.65%)
Jun 25, 2018	78.60	78.60	77.89	78.00	7,716	-0.82(-1.04%)
Jun 22, 2018	79.10	79.22	78.82	78.82	10,857	+0.34(+0.43%)
Jun 21, 2018	78.75	78.75	78.27	78.48	4,063	-0.26(-0.33%)
Jun 20, 2018	78.56	78.87	78.56	78.74	8,780	+0.15(+0.19%)
Jun 19, 2018	78.33	78.70	78.27	78.59	5,150	-0.17(-0.21%)
Jun 18, 2018	78.53	78.86	78.41	78.76	14,824	-0.05(-0.07%)
Jun 15, 2018		78.90	78.98	78.81	7,681	-0.17(-0.22%)
Jun 14, 2018	78.79	79.04	78.79	78.98	7,165	+0.40(+0.51%)
Jun 13, 2018	79.00	79.00	78.54	78.58	7,439	-0.52(-0.66%)
Jun 12, 2018	79.41	79.41	79.02	79.10	9,750	+0.04(+0.06%)
Jun 11, 2018	78.69	79.30	78.69	79.06	10,263	+0.45(+0.57%)
Jun 08, 2018	78.16	78.64	78.16	78.61	20,231	+0.13(+0.17%)
Jun 07, 2018	78.15	78.63	78.15	78.48	8,380	+0.26(+0.34%)
Jun 06, 2018		78.22	77.82	78.22	10,744	+0.17(+0.22%)
Jun 05, 2018	78.07	78.22	77.99	78.05	7,110	+0.04(+0.06%)
Jun 04, 2018	77.96	78.29	77.83	78.00	13,090	+0.30(+0.39%)
Jun 01, 2018	77.81	77.98	77.64	77.70	10,051	+0.32(+0.41%)
May 31, 2018	77.64	77.64	77.13	77.38	10,347	-0.32(-0.42%)
May 30, 2018	77.02	77.94	77.02	77.71	19,998	+1.02(+1.33%)
May 29, 2018	76.78	77.03	76.45	76.69	12,476	-0.48(-0.62%)
May 25, 2018		77.17	77.17	77.17	0	-0.35(-0.45%)
May 24, 2018	77.56	77.74	77.38	77.52	7,174	-0.16(-0.21%)
May 23, 2018	77.07	77.70	77.07	77.68	36,016	-0.05(-0.06%)
May 22, 2018	78.14	78.27	77.73	77.73	8,350	-0.25(-0.32%)
May 21, 2018	77.87	78.04	77.76	77.98	26,177	+0.55(+0.70%)
May 18, 2018	77.49	77.58	77.41	77.43	8,365	-0.21(-0.28%)
May 17, 2018	77.49	77.89	77.48	77.64	36,663	+0.10(+0.13%)
May 16, 2018	77.15	77.65	77.15	77.55	7,921	+0.38(+0.49%)
May 15, 2018	77.13	77.17	76.89	77.17	5,204	-0.24(-0.31%)
May 14, 2018	77.38	77.67	77.30	77.41	18,736	+0.09(+0.12%)
May 11, 2018	77.13	77.57	77.13	77.32	18,628	+0.29(+0.37%)
May 10, 2018	76.52	77.12	76.52	77.04	12,875	+1.00(+1.31%)
May 09, 2018	75.67	76.26	75.67	76.04	15,682	+0.41(+0.54%)
May 08, 2018	75.58	75.68	75.36	75.63	9,059	-0.30(-0.39%)
May 07, 2018	76.02	76.46	75.93	75.93	6,555	+0.04(+0.06%)
May 04, 2018	75.21	76.04	75.21	75.88	6,709	+0.72(+0.95%)
May 03, 2018	75.11	75.33	74.52	75.17	11,533	-0.36(-0.47%)
May 02, 2018	75.77	76.09	75.44	75.52	10,047	-0.48(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.