Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.16	115.33	111.72	114.55	925,606	+2.91(+2.61%)
Jun 29, 2020	113.80	113.80	108.05	111.64	775,116	-0.82(-0.73%)
Jun 26, 2020	105.38	113.39	104.27	112.46	4,751,200	+7.42(+7.06%)
Jun 25, 2020	101.77	105.36	101.42	105.04	807,831	+3.11(+3.05%)
Jun 24, 2020	104.24	105.12	101.78	101.93	577,907	-2.85(-2.72%)
Jun 23, 2020	105.58	107.46	104.27	104.78	477,357	-1.22(-1.15%)
Jun 22, 2020	103.69	106.17	102.94	106.00	453,428	+1.89(+1.82%)
Jun 19, 2020	107.82	108.40	103.86	104.11	803,200	-2.77(-2.59%)
Jun 18, 2020	105.76	107.27	105.76	106.88	716,642	+0.50(+0.47%)
Jun 17, 2020	104.78	107.00	103.58	106.38	810,170	+2.13(+2.04%)
Jun 16, 2020	106.80	107.49	103.37	104.25	431,082	-0.08(-0.08%)
Jun 15, 2020	104.31	106.01	102.76	104.33	593,633	-1.51(-1.43%)
Jun 12, 2020	111.63	111.63	103.23	105.84	805,000	-3.28(-3.01%)
Jun 11, 2020	109.19	111.44	108.55	109.12	637,177	-2.04(-1.84%)
Jun 10, 2020	112.42	113.71	109.61	111.16	462,726	-1.17(-1.04%)
Jun 09, 2020	114.65	114.65	110.82	112.33	506,874	-2.87(-2.49%)
Jun 08, 2020	113.16	117.22	112.24	115.20	414,366	+1.38(+1.21%)
Jun 05, 2020	121.84	122.59	113.41	113.82	712,000	-6.56(-5.45%)
Jun 04, 2020	124.28	125.81	119.47	120.38	502,197	-4.94(-3.94%)
Jun 03, 2020	121.67	125.75	119.63	125.32	657,469	+4.60(+3.81%)
Jun 02, 2020	120.00	121.38	118.51	120.72	432,070	+1.12(+0.94%)
Jun 01, 2020	120.78	121.40	118.61	119.60	442,399	-0.86(-0.71%)
May 29, 2020	121.54	123.82	118.48	120.46	423,700	-1.63(-1.34%)
May 28, 2020	122.00	123.39	119.78	122.09	331,012	+0.97(+0.80%)
May 27, 2020	120.96	121.56	116.15	121.12	568,534	+1.36(+1.14%)
May 26, 2020	118.15	121.31	117.42	119.76	387,913	+4.36(+3.78%)
May 22, 2020	115.17	116.05	113.99	115.40	251,500	+0.18(+0.16%)
May 21, 2020	115.07	116.05	114.59	115.22	262,287	-0.12(-0.10%)
May 20, 2020	119.10	119.44	114.88	115.34	302,645	-1.95(-1.66%)
May 19, 2020	121.65	123.85	117.15	117.29	313,878	-5.11(-4.17%)
May 18, 2020	117.82	123.23	117.82	122.40	446,753	+7.46(+6.49%)
May 15, 2020	115.82	116.81	114.70	114.94	580,700	-0.38(-0.33%)
May 14, 2020	116.19	116.85	113.29	115.32	725,631	-1.98(-1.69%)
May 13, 2020	117.79	119.32	116.65	117.30	389,197	-0.80(-0.68%)
May 12, 2020	122.99	123.56	118.01	118.10	356,263	-4.52(-3.69%)
May 11, 2020	122.18	125.11	121.79	122.62	390,961	-0.82(-0.66%)
May 08, 2020	124.51	126.15	122.60	123.44	246,500	+0.16(+0.13%)
May 07, 2020	122.24	123.97	121.72	123.28	208,454	+2.03(+1.67%)
May 06, 2020	126.87	128.31	121.19	121.25	432,503	-4.21(-3.36%)
May 05, 2020	127.79	130.18	125.33	125.46	241,129	-1.54(-1.21%)
May 04, 2020	123.78	127.08	121.92	127.00	309,830	+2.01(+1.61%)
May 01, 2020	126.74	127.20	121.02	124.99	388,300	-2.37(-1.86%)
Apr 30, 2020	123.86	129.32	120.00	127.36	696,669	-5.80(-4.36%)
Apr 29, 2020	142.20	142.20	132.57	133.16	457,511	-6.95(-4.96%)
Apr 28, 2020	140.02	141.51	138.70	140.11	324,857	+2.11(+1.53%)
Apr 27, 2020	135.20	138.99	134.37	138.00	381,215	+3.32(+2.47%)
Apr 24, 2020	134.80	136.24	132.68	134.68	276,200	-0.29(-0.21%)
Apr 23, 2020	131.29	136.58	130.92	134.97	302,016	+3.27(+2.48%)
Apr 22, 2020	131.46	132.81	129.02	131.70	323,964	+2.10(+1.62%)
Apr 21, 2020	130.00	132.24	126.87	129.60	237,218	-1.70(-1.29%)
Apr 20, 2020	134.66	134.98	131.06	131.30	273,694	-4.71(-3.46%)
Apr 17, 2020	138.24	138.74	135.13	136.01	355,100	+0.45(+0.33%)
Apr 16, 2020	132.44	137.69	132.44	135.56	487,326	+3.52(+2.67%)
Apr 15, 2020	139.89	144.10	131.74	132.04	514,079	-10.05(-7.07%)
Apr 14, 2020	139.62	143.15	136.80	142.09	337,302	+4.98(+3.63%)
Apr 13, 2020	137.00	137.85	134.08	137.11	210,243	-1.06(-0.77%)
Apr 09, 2020	134.26	138.48	132.16	138.17	271,700	+4.25(+3.17%)
Apr 08, 2020	135.43	136.57	129.76	133.92	446,990	+0.41(+0.31%)
Apr 07, 2020	135.59	141.67	132.27	133.51	470,301	-0.73(-0.54%)
Apr 06, 2020	128.50	134.80	122.38	134.24	771,081	+12.00(+9.82%)
Apr 03, 2020	119.71	123.03	117.98	122.24	316,600	+1.71(+1.42%)
Apr 02, 2020	117.95	123.99	117.07	120.53	380,400	+0.62(+0.52%)
Apr 01, 2020	116.89	121.99	115.37	119.91	611,301	+0.14(+0.12%)
Mar 31, 2020	117.70	125.20	117.28	119.77	585,915	+1.08(+0.91%)
Mar 30, 2020	116.29	120.27	114.51	118.69	563,454	+3.97(+3.46%)
Mar 27, 2020	103.06	117.03	101.75	114.72	789,400	+9.67(+9.21%)
Mar 26, 2020	118.50	120.95	102.25	105.05	751,204	-12.65(-10.75%)
Mar 25, 2020	116.58	121.56	113.39	117.70	630,638	+1.01(+0.87%)
Mar 24, 2020	109.42	117.44	107.21	116.69	729,319	+10.89(+10.29%)
Mar 23, 2020	113.94	114.48	105.06	105.80	614,518	-8.82(-7.69%)
Mar 20, 2020	120.16	126.99	114.07	114.62	1,019,800	-5.51(-4.59%)
Mar 19, 2020	130.48	131.35	117.98	120.13	1,105,845	-11.56(-8.78%)
Mar 18, 2020	112.73	135.51	112.31	131.69	865,655	+13.22(+11.16%)
Mar 17, 2020	116.55	118.85	106.52	118.47	1,024,829	+3.66(+3.19%)
Mar 16, 2020	104.73	115.27	104.73	114.81	677,293	-5.59(-4.64%)
Mar 13, 2020	114.42	120.42	111.47	120.40	630,300	+10.02(+9.08%)
Mar 12, 2020	110.07	114.85	100.57	110.38	596,913	-4.82(-4.18%)
Mar 11, 2020	115.14	119.50	111.19	115.20	609,814	+0.09(+0.08%)
Mar 10, 2020	114.66	116.26	111.79	115.11	707,700	+2.76(+2.46%)
Mar 09, 2020	106.74	118.00	106.04	112.35	658,851	-0.27(-0.24%)
Mar 06, 2020	106.05	113.07	105.72	112.62	460,000	+3.87(+3.56%)
Mar 05, 2020	111.88	112.62	107.90	108.75	332,585	-5.91(-5.15%)
Mar 04, 2020	112.98	114.82	111.24	114.66	282,559	+3.21(+2.88%)
Mar 03, 2020	115.47	116.37	111.35	111.45	359,077	-3.97(-3.44%)
Mar 02, 2020	113.40	115.48	113.37	115.42	544,257	+2.83(+2.51%)
Feb 28, 2020	107.97	114.89	107.08	112.59	640,700	+1.48(+1.33%)
Feb 27, 2020	113.22	114.39	110.93	111.11	465,187	-4.29(-3.72%)
Feb 26, 2020	110.42	116.00	109.98	115.40	524,050	+5.38(+4.89%)
Feb 25, 2020	111.58	112.23	106.17	110.02	1,006,590	-7.98(-6.76%)
Feb 24, 2020	120.99	121.35	117.46	118.00	456,757	-5.69(-4.60%)
Feb 21, 2020	125.87	125.93	123.58	123.69	240,700	-2.20(-1.75%)
Feb 20, 2020	128.40	129.12	124.03	125.89	213,242	-3.30(-2.55%)
Feb 19, 2020	127.12	130.01	127.12	129.19	205,197	+2.28(+1.80%)
Feb 18, 2020	126.48	127.39	125.38	126.91	172,351	+0.50(+0.40%)
Feb 14, 2020	125.15	126.92	125.08	126.41	154,500	+1.75(+1.40%)
Feb 13, 2020	123.74	124.83	123.02	124.66	173,675	+0.81(+0.65%)
Feb 12, 2020	123.39	124.46	122.14	123.85	159,823	+1.16(+0.95%)
Feb 11, 2020	123.69	123.86	122.42	122.69	114,417	-0.22(-0.18%)
Feb 10, 2020	121.77	123.03	121.18	122.91	109,917	+1.07(+0.88%)
Feb 07, 2020	121.97	122.75	121.33	121.84	95,700	-0.31(-0.25%)
Feb 06, 2020	122.15	122.83	121.75	122.15	128,400	+0.73(+0.60%)
Feb 05, 2020	124.20	124.20	121.09	121.42	178,993	-1.61(-1.31%)
Feb 04, 2020	122.35	123.94	122.03	123.03	147,995	+2.11(+1.74%)
Feb 03, 2020	120.68	122.42	120.26	120.92	168,680	+0.86(+0.72%)
Jan 31, 2020	121.44	122.24	119.59	120.06	293,200	-1.63(-1.34%)
Jan 30, 2020	120.41	121.76	120.41	121.69	189,628	+0.76(+0.63%)
Jan 29, 2020	121.55	121.79	120.20	120.93	195,184	-0.47(-0.39%)
Jan 28, 2020	119.42	121.82	119.42	121.40	191,190	+2.74(+2.31%)
Jan 27, 2020	116.44	119.47	115.56	118.66	274,716	+0.76(+0.64%)
Jan 24, 2020	120.81	120.91	116.70	117.90	171,500	-2.90(-2.40%)
Jan 23, 2020	119.33	121.23	118.98	120.80	217,357	+1.10(+0.92%)
Jan 22, 2020	118.16	119.78	118.16	119.70	158,306	+1.74(+1.48%)
Jan 21, 2020	117.39	118.02	116.66	117.96	154,848	+0.12(+0.10%)
Jan 17, 2020	117.54	119.07	116.61	117.84	246,900	+1.48(+1.27%)
Jan 16, 2020	116.46	117.11	115.97	116.36	151,702	+0.55(+0.47%)
Jan 15, 2020	115.21	117.13	115.12	115.81	198,731	+0.24(+0.21%)
Jan 14, 2020	116.50	116.82	115.32	115.57	219,296	-1.51(-1.29%)
Jan 13, 2020	115.32	117.83	115.32	117.08	296,677	+1.97(+1.71%)
Jan 10, 2020	114.69	115.20	114.15	115.11	113,900	+0.51(+0.45%)
Jan 09, 2020	114.07	116.33	113.77	114.60	206,295	+1.10(+0.97%)
Jan 08, 2020	113.30	114.66	113.29	113.50	150,888	-0.02(-0.02%)
Jan 07, 2020	114.10	114.75	112.78	113.52	125,369	-1.39(-1.21%)
Jan 06, 2020	113.65	114.93	111.81	114.91	287,018	+0.48(+0.42%)
Jan 03, 2020	111.59	114.61	111.59	114.43	211,100	+1.51(+1.34%)
Jan 02, 2020	111.34	112.96	111.00	112.92	170,715	+2.26(+2.04%)
Dec 31, 2019	110.46	111.48	110.46	110.66	209,600	+0.02(+0.02%)
Dec 30, 2019	110.62	111.05	109.26	110.64	100,473	+0.02(+0.02%)
Dec 27, 2019	111.27	111.27	110.42	110.62	104,600	-0.27(-0.24%)
Dec 26, 2019	111.31	112.13	110.75	110.89	87,048	-0.37(-0.33%)
Dec 24, 2019	111.48	111.91	110.88	111.26	49,300	-0.04(-0.04%)
Dec 23, 2019	113.23	113.23	111.21	111.30	118,886	-1.79(-1.58%)
Dec 20, 2019	112.24	114.37	111.70	113.09	773,900	+1.37(+1.23%)
Dec 19, 2019	111.47	112.55	111.04	111.72	130,378	+0.02(+0.02%)
Dec 18, 2019	113.30	113.30	111.51	111.70	153,220	-1.17(-1.04%)
Dec 17, 2019	112.88	113.29	112.21	112.87	124,636	+0.26(+0.23%)
Dec 16, 2019	112.28	113.42	111.64	112.61	246,120	+0.98(+0.88%)
Dec 13, 2019	109.60	111.73	109.36	111.63	234,200	+1.91(+1.74%)
Dec 12, 2019	110.51	111.16	109.36	109.72	173,444	-1.01(-0.91%)
Dec 11, 2019	110.33	110.80	109.69	110.73	129,366	+0.47(+0.43%)
Dec 10, 2019	110.65	110.93	109.65	110.26	181,410	-0.62(-0.56%)
Dec 09, 2019	111.43	111.43	110.36	110.88	135,075	-0.81(-0.73%)
Dec 06, 2019	112.30	112.83	111.63	111.69	231,000	+0.23(+0.21%)
Dec 05, 2019	110.30	111.54	109.62	111.46	192,961	+1.30(+1.18%)
Dec 04, 2019	109.16	110.73	109.16	110.16	174,415	+1.41(+1.30%)
Dec 03, 2019	107.05	108.83	106.39	108.75	187,064	+0.79(+0.73%)
Dec 02, 2019	109.13	109.13	107.68	107.96	233,621	-1.03(-0.95%)
Nov 29, 2019	109.95	109.95	108.89	108.99	86,000	-1.02(-0.93%)
Nov 27, 2019	110.96	110.96	109.60	110.01	141,000	-0.28(-0.25%)
Nov 26, 2019	107.28	110.73	107.28	110.29	247,881	+2.89(+2.69%)
Nov 25, 2019	107.00	108.76	107.00	107.40	207,287	+0.78(+0.73%)
Nov 22, 2019	108.42	108.45	106.57	106.62	135,600	-1.58(-1.46%)
Nov 21, 2019	108.82	109.13	107.43	108.20	161,312	-0.49(-0.45%)
Nov 20, 2019	107.78	109.76	106.64	108.69	237,944	+0.51(+0.47%)
Nov 19, 2019	106.99	108.47	106.97	108.18	234,887	+1.52(+1.43%)
Nov 18, 2019	105.87	107.33	105.87	106.66	254,642	+0.39(+0.37%)
Nov 15, 2019	106.62	106.90	105.83	106.27	178,700	+0.06(+0.06%)
Nov 14, 2019	105.54	106.93	105.49	106.21	185,242	+0.52(+0.49%)
Nov 13, 2019	104.85	106.31	104.53	105.69	219,842	+0.10(+0.09%)
Nov 12, 2019	104.98	106.58	104.87	105.59	214,685	+0.25(+0.24%)
Nov 11, 2019	105.70	107.19	104.90	105.34	299,357	-1.11(-1.04%)
Nov 08, 2019	105.85	107.47	105.85	106.45	193,100	+0.38(+0.36%)
Nov 07, 2019	109.59	109.81	105.81	106.07	275,809	-2.83(-2.60%)
Nov 06, 2019	107.60	109.69	107.17	108.90	326,911	+1.21(+1.12%)
Nov 05, 2019	109.53	110.00	107.57	107.69	383,543	-1.32(-1.21%)
Nov 04, 2019	109.68	109.68	108.31	109.01	420,674	-0.30(-0.27%)
Nov 01, 2019	109.28	110.00	108.91	109.31	278,900	+0.44(+0.40%)
Oct 31, 2019	109.14	109.66	108.36	108.87	399,701	-0.03(-0.03%)
Oct 30, 2019	107.41	109.28	106.30	108.90	509,613	+1.67(+1.56%)
Oct 29, 2019	107.10	107.85	106.09	107.23	7,665,249	-0.40(-0.37%)
Oct 28, 2019	108.71	109.50	106.75	107.63	720,636	-0.58(-0.54%)
Oct 25, 2019	112.76	112.76	107.07	108.21	1,205,500	-8.82(-7.54%)
Oct 24, 2019	110.77	118.23	110.62	117.03	482,263	+8.87(+8.20%)
Oct 23, 2019	109.06	109.98	106.91	108.16	265,027	-1.12(-1.02%)
Oct 22, 2019	112.09	112.67	108.88	109.28	251,735	-3.10(-2.76%)
Oct 21, 2019	112.66	113.02	111.14	112.38	326,727	+0.36(+0.32%)
Oct 18, 2019	111.56	112.47	110.68	112.02	207,100	+0.32(+0.29%)
Oct 17, 2019	112.44	112.96	111.38	111.70	332,952	-0.20(-0.18%)
Oct 16, 2019	110.96	112.17	109.70	111.90	278,655	+0.42(+0.38%)
Oct 15, 2019	109.06	112.14	108.73	111.48	325,048	+2.41(+2.21%)
Oct 14, 2019	110.27	110.58	108.59	109.07	147,133	-1.65(-1.49%)
Oct 11, 2019	111.10	111.51	110.05	110.72	262,200	+0.98(+0.89%)
Oct 10, 2019	107.83	110.48	107.34	109.74	177,120	+2.38(+2.22%)
Oct 09, 2019	107.20	108.01	106.80	107.36	176,898	+0.36(+0.34%)
Oct 08, 2019	107.36	107.94	106.50	107.00	171,889	-0.94(-0.87%)
Oct 07, 2019	107.85	108.43	106.82	107.94	194,810	-0.22(-0.20%)
Oct 04, 2019	106.14	108.27	106.14	108.16	174,700	+2.13(+2.01%)
Oct 03, 2019	105.48	106.13	103.97	106.03	129,824	+0.80(+0.76%)
Oct 02, 2019	105.19	105.52	103.89	105.23	194,639	-0.68(-0.64%)
Oct 01, 2019	106.22	106.51	104.93	105.91	251,962	-0.08(-0.08%)
Sep 30, 2019	105.09	107.10	105.09	105.99	265,497	+1.07(+1.02%)
Sep 27, 2019	107.39	107.39	104.40	104.92	255,100	-2.21(-2.06%)
Sep 26, 2019	108.61	109.34	107.02	107.13	189,184	-1.76(-1.62%)
Sep 25, 2019	108.10	109.74	107.70	108.89	190,580	+0.55(+0.51%)
Sep 24, 2019	108.01	109.16	107.78	108.34	247,257	+0.59(+0.55%)
Sep 23, 2019	108.38	109.04	107.75	107.75	186,430	-0.83(-0.76%)
Sep 20, 2019	109.99	110.85	108.41	108.58	477,500	-1.29(-1.17%)
Sep 19, 2019	109.77	111.63	109.66	109.87	199,826	+0.00(+0.00%)
Sep 18, 2019	110.27	110.92	108.71	109.87	175,933	-0.41(-0.37%)
Sep 17, 2019	108.29	110.74	108.11	110.28	210,713	+2.19(+2.03%)
Sep 16, 2019	107.78	108.61	107.02	108.09	184,837	-0.45(-0.41%)
Sep 13, 2019	108.05	109.00	107.55	108.54	118,600	+0.70(+0.65%)
Sep 12, 2019	107.75	108.63	107.10	107.84	208,938	+0.40(+0.37%)
Sep 11, 2019	106.75	107.76	105.17	107.44	310,829	+1.13(+1.06%)
Sep 10, 2019	108.05	108.05	105.56	106.31	338,503	-2.04(-1.88%)
Sep 09, 2019	108.50	108.97	107.55	108.35	251,043	-0.06(-0.06%)
Sep 06, 2019	108.50	109.30	108.02	108.41	229,200	-0.15(-0.14%)
Sep 05, 2019	109.41	111.11	108.43	108.56	137,753	+0.22(+0.20%)
Sep 04, 2019	109.62	109.79	108.02	108.34	197,918	-0.20(-0.18%)
Sep 03, 2019	107.49	109.01	106.96	108.54	185,876	+0.40(+0.37%)
Aug 30, 2019	107.59	108.49	106.53	108.14	148,400	+0.80(+0.75%)
Aug 29, 2019	106.83	107.97	106.83	107.34	189,199	+0.88(+0.83%)
Aug 28, 2019	105.80	107.46	104.94	106.46	148,965	+0.73(+0.69%)
Aug 27, 2019	106.07	106.36	104.40	105.73	174,180	+0.00(+0.00%)
Aug 26, 2019	104.88	105.92	104.16	105.73	208,920	+1.77(+1.70%)
Aug 23, 2019	106.98	106.98	103.55	103.96	247,800	-3.26(-3.04%)
Aug 22, 2019	107.71	107.96	106.42	107.22	182,364	-0.35(-0.33%)
Aug 21, 2019	107.68	107.78	106.47	107.57	123,153	+0.50(+0.47%)
Aug 20, 2019	106.63	108.28	106.23	107.07	202,274	+0.11(+0.10%)
Aug 19, 2019	107.42	108.14	106.75	106.96	115,370	+0.33(+0.31%)
Aug 16, 2019	104.19	107.49	104.19	106.63	230,100	+3.36(+3.25%)
Aug 15, 2019	103.55	105.00	103.16	103.27	169,206	+0.01(+0.01%)
Aug 14, 2019	103.13	103.82	102.10	103.26	149,111	-1.52(-1.45%)
Aug 13, 2019	104.26	106.19	103.92	104.78	167,453	+0.28(+0.27%)
Aug 12, 2019	104.42	105.51	103.79	104.50	110,124	-0.80(-0.76%)
Aug 09, 2019	106.47	107.15	104.80	105.30	186,000	-1.54(-1.44%)
Aug 08, 2019	107.02	108.04	106.47	106.84	425,025	+0.94(+0.89%)
Aug 07, 2019	103.03	106.46	102.49	105.90	282,534	+2.05(+1.97%)
Aug 06, 2019	102.01	104.18	101.34	103.85	252,122	+2.46(+2.43%)
Aug 05, 2019	101.30	101.96	100.09	101.39	443,369	-1.39(-1.35%)
Aug 02, 2019	103.56	103.98	102.22	102.78	237,400	-0.93(-0.90%)
Aug 01, 2019	104.65	105.88	103.47	103.71	262,852	-0.74(-0.71%)
Jul 31, 2019	105.49	106.22	104.40	104.45	307,512	-0.64(-0.61%)
Jul 30, 2019	104.70	105.46	104.20	105.09	235,203	+0.31(+0.30%)
Jul 29, 2019	102.56	105.81	102.34	104.78	337,307	+2.16(+2.10%)
Jul 26, 2019	103.40	103.40	102.44	102.62	477,700	-0.76(-0.74%)
Jul 25, 2019	96.31	103.78	96.31	103.38	724,389	+9.15(+9.71%)
Jul 24, 2019	93.98	94.86	93.31	94.23	360,223	+0.10(+0.11%)
Jul 23, 2019	93.51	94.18	92.46	94.13	193,924	+1.12(+1.20%)
Jul 22, 2019	93.53	93.94	92.98	93.01	271,802	-0.14(-0.15%)
Jul 19, 2019	93.78	94.51	93.04	93.15	224,000	-0.90(-0.96%)
Jul 18, 2019	93.32	94.33	92.96	94.05	236,807	+1.03(+1.11%)
Jul 17, 2019	93.00	93.73	92.42	93.02	252,912	+0.03(+0.03%)
Jul 16, 2019	92.41	93.47	92.41	92.99	240,982	+0.18(+0.19%)
Jul 15, 2019	92.21	93.20	91.63	92.81	437,654	+0.87(+0.95%)
Jul 12, 2019	91.49	92.25	90.38	91.94	374,600	+0.94(+1.03%)
Jul 11, 2019	91.08	91.40	89.23	91.00	398,316	+0.35(+0.39%)
Jul 10, 2019	87.00	92.23	86.56	90.65	692,027	+5.95(+7.02%)
Jul 09, 2019	84.87	85.17	84.60	84.70	195,693	-0.61(-0.72%)
Jul 08, 2019	85.21	86.10	85.19	85.31	131,280	+0.10(+0.12%)
Jul 05, 2019	84.62	85.33	84.24	85.21	64,800	+0.17(+0.20%)
Jul 03, 2019	85.17	85.37	84.84	85.04	86,700	+0.20(+0.24%)
Jul 02, 2019	84.02	85.41	84.02	84.84	135,374	+0.56(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.