Ashford Hospitality Trust Inc (NY: AHT )

5.500 USD -0.580 (-9.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.700 7.700 7.296 7.392 147,703 -0.46(-5.80%)
Mar 30, 2020 7.700 7.880 7.300 7.847 133,205 +0.18(+2.28%)
Mar 27, 2020 8.400 8.600 7.500 7.672 80,540 -0.72(-8.59%)
Mar 26, 2020 7.800 8.999 7.221 8.393 119,891 +0.97(+13.11%)
Mar 25, 2020 7.700 8.480 7.247 7.420 130,814 +0.52(+7.51%)
Mar 24, 2020 9.100 9.500 6.459 6.902 162,848 -1.80(-20.67%)
Mar 23, 2020 11.10 11.10 7.800 8.700 193,819 -5.20(-37.41%)
Mar 20, 2020 10.50 15.00 7.000 13.90 345,230 +1.40(+11.20%)
Mar 19, 2020 5.000 12.50 4.704 12.50 219,051 +7.64(+157.31%)
Mar 18, 2020 6.494 6.494 4.700 4.858 155,493 -0.44(-8.36%)
Mar 17, 2020 7.500 8.100 5.100 5.301 218,618 -1.21(-18.58%)
Mar 16, 2020 8.500 9.000 6.433 6.511 181,482 -3.49(-34.89%)
Mar 13, 2020 12.30 12.30 9.500 10.00 194,870 -1.20(-10.71%)
Mar 12, 2020 12.70 12.70 10.00 11.20 188,076 -2.30(-17.04%)
Mar 11, 2020 14.80 14.80 13.00 13.50 122,579 -1.50(-10.00%)
Mar 10, 2020 15.70 15.90 14.50 15.00 102,088 -0.60(-3.85%)
Mar 09, 2020 17.40 17.40 15.10 15.60 151,708 -2.90(-15.68%)
Mar 06, 2020 19.00 19.10 18.50 18.50 94,690 -1.20(-6.09%)
Mar 05, 2020 20.10 20.20 19.00 19.70 86,711 -0.80(-3.90%)
Mar 04, 2020 21.40 21.50 20.30 20.50 91,316 -0.60(-2.84%)
Mar 03, 2020 21.60 22.33 21.00 21.10 66,942 -1.00(-4.52%)
Mar 02, 2020 21.10 22.20 20.40 22.10 76,271 +0.50(+2.31%)
Feb 28, 2020 19.60 21.80 18.30 21.60 171,450 +1.30(+6.40%)
Feb 27, 2020 21.50 21.80 20.10 20.30 107,370 -1.30(-6.02%)
Feb 26, 2020 22.90 23.30 21.60 21.60 74,162 -0.70(-3.14%)
Feb 25, 2020 24.60 24.80 22.30 22.30 124,970 -2.30(-9.35%)
Feb 24, 2020 25.00 25.30 24.60 24.60 56,337 -1.00(-3.91%)
Feb 21, 2020 25.70 25.80 25.30 25.60 26,080 +0.00(+0.00%)
Feb 20, 2020 25.60 26.00 25.30 25.60 21,342 +0.00(+0.00%)
Feb 19, 2020 25.00 25.70 24.70 25.60 56,406 +0.50(+1.99%)
Feb 18, 2020 25.40 25.80 25.10 25.10 21,303 -0.10(-0.40%)
Feb 14, 2020 25.80 26.00 25.00 25.20 38,210 -0.60(-2.33%)
Feb 13, 2020 26.10 26.20 25.70 25.80 22,552 -0.50(-1.90%)
Feb 12, 2020 26.90 27.00 26.30 26.30 16,348 -0.40(-1.50%)
Feb 11, 2020 27.00 27.25 25.80 26.70 49,741 -0.10(-0.37%)
Feb 10, 2020 26.70 27.00 26.27 26.80 45,043 -0.10(-0.37%)
Feb 07, 2020 25.80 27.20 25.50 26.90 71,970 +1.10(+4.26%)
Feb 06, 2020 26.00 26.40 25.70 25.80 37,052 +0.10(+0.39%)
Feb 05, 2020 25.10 25.80 25.00 25.70 45,535 +0.90(+3.63%)
Feb 04, 2020 24.70 25.30 24.60 24.80 45,781 +0.30(+1.22%)
Feb 03, 2020 24.80 25.10 24.50 24.50 48,348 -0.10(-0.41%)
Jan 31, 2020 24.80 25.10 24.60 24.60 69,030 -0.40(-1.60%)
Jan 30, 2020 24.80 25.10 24.50 25.00 63,546 +0.10(+0.40%)
Jan 29, 2020 25.20 25.40 24.90 24.90 49,245 -0.30(-1.19%)
Jan 28, 2020 25.50 25.70 25.15 25.20 45,105 -0.30(-1.18%)
Jan 27, 2020 26.00 26.10 25.10 25.50 58,083 -0.60(-2.30%)
Jan 24, 2020 26.90 26.90 26.10 26.10 37,930 -0.60(-2.25%)
Jan 23, 2020 26.90 27.10 26.20 26.70 62,485 -0.20(-0.74%)
Jan 22, 2020 27.40 27.50 26.90 26.90 21,055 -0.50(-1.82%)
Jan 21, 2020 27.30 27.50 27.00 27.40 41,658 +0.00(+0.00%)
Jan 17, 2020 27.70 27.90 27.30 27.40 36,760 -0.10(-0.36%)
Jan 16, 2020 27.10 27.90 27.10 27.50 46,744 +0.50(+1.85%)
Jan 15, 2020 26.80 27.10 26.50 27.00 37,201 +0.40(+1.50%)
Jan 14, 2020 26.70 26.70 26.30 26.60 32,712 -0.10(-0.37%)
Jan 13, 2020 26.50 26.80 26.20 26.70 46,087 +0.20(+0.75%)
Jan 10, 2020 26.70 26.80 26.40 26.50 27,220 -0.20(-0.75%)
Jan 09, 2020 26.90 26.90 26.50 26.70 32,290 +0.00(+0.00%)
Jan 08, 2020 26.40 26.80 26.30 26.70 39,359 +0.20(+0.75%)
Jan 07, 2020 26.60 26.90 26.10 26.50 40,476 +0.00(+0.00%)
Jan 06, 2020 26.70 27.40 26.50 26.50 48,440 -0.40(-1.49%)
Jan 03, 2020 26.60 26.90 26.50 26.90 31,900 +0.10(+0.37%)
Jan 02, 2020 28.40 28.40 26.80 26.80 53,399 -1.10(-3.94%)
Dec 31, 2019 27.40 27.90 27.40 27.90 60,910 +0.20(+0.72%)
Dec 30, 2019 27.90 28.20 27.40 27.70 63,095 -0.90(-3.15%)
Dec 27, 2019 28.90 29.40 28.50 28.60 47,610 -0.10(-0.35%)
Dec 26, 2019 29.20 29.44 28.35 28.70 43,994 -0.50(-1.71%)
Dec 24, 2019 27.90 29.20 27.70 29.20 29,200 +1.40(+5.04%)
Dec 23, 2019 28.00 28.00 27.40 27.80 51,564 -0.10(-0.36%)
Dec 20, 2019 27.50 27.95 27.25 27.90 81,760 +0.40(+1.45%)
Dec 19, 2019 26.90 27.60 26.90 27.50 83,654 +0.30(+1.10%)
Dec 18, 2019 27.00 27.40 26.90 27.20 37,993 +0.20(+0.74%)
Dec 17, 2019 26.50 27.30 26.40 27.00 43,944 +0.50(+1.89%)
Dec 16, 2019 26.80 27.10 26.50 26.50 50,860 +0.00(+0.00%)
Dec 13, 2019 26.60 27.00 26.30 26.50 41,450 +0.00(+0.00%)
Dec 12, 2019 26.90 27.30 26.50 26.50 70,532 -0.50(-1.85%)
Dec 11, 2019 27.20 27.50 26.40 27.00 65,818 +0.00(+0.00%)
Dec 10, 2019 27.80 28.00 26.50 27.00 54,812 -0.90(-3.23%)
Dec 09, 2019 27.20 28.00 27.10 27.90 35,084 +0.60(+2.20%)
Dec 06, 2019 27.00 27.60 27.00 27.30 39,760 +0.60(+2.25%)
Dec 05, 2019 27.00 27.50 26.50 26.70 33,105 -0.40(-1.48%)
Dec 04, 2019 26.70 27.60 26.50 27.10 64,590 +0.20(+0.74%)
Dec 03, 2019 26.90 27.20 26.40 26.90 54,802 +0.10(+0.37%)
Dec 02, 2019 27.50 28.10 26.70 26.80 44,815 -0.70(-2.55%)
Nov 29, 2019 27.70 28.00 27.30 27.50 17,220 -0.20(-0.72%)
Nov 27, 2019 27.00 27.70 26.90 27.70 31,450 +0.70(+2.59%)
Nov 26, 2019 27.20 27.50 26.50 27.00 53,881 -0.10(-0.37%)
Nov 25, 2019 26.00 27.40 26.00 27.10 62,550 +1.10(+4.23%)
Nov 22, 2019 25.70 26.10 25.30 26.00 44,140 +0.30(+1.17%)
Nov 21, 2019 26.60 26.60 25.60 25.70 59,924 -0.90(-3.38%)
Nov 20, 2019 26.70 26.90 25.90 26.60 52,049 -0.10(-0.37%)
Nov 19, 2019 27.20 27.40 26.35 26.70 39,250 -0.20(-0.74%)
Nov 18, 2019 27.50 27.50 26.80 26.90 34,823 -0.20(-0.74%)
Nov 15, 2019 27.50 27.70 26.90 27.10 42,740 -0.10(-0.37%)
Nov 14, 2019 27.20 27.60 26.90 27.20 50,523 +0.00(+0.00%)
Nov 13, 2019 27.00 27.90 26.60 27.20 107,623 -0.10(-0.37%)
Nov 12, 2019 28.30 28.30 27.30 27.30 45,171 -0.80(-2.85%)
Nov 11, 2019 28.30 28.50 27.90 28.10 35,977 -0.40(-1.40%)
Nov 08, 2019 29.10 29.20 28.30 28.50 37,820 -0.60(-2.06%)
Nov 07, 2019 30.70 30.80 29.10 29.10 46,352 -1.30(-4.28%)
Nov 06, 2019 30.00 30.60 29.80 30.40 76,066 +0.20(+0.66%)
Nov 05, 2019 28.90 30.70 28.70 30.20 115,547 +1.30(+4.50%)
Nov 04, 2019 28.20 29.40 28.05 28.90 102,377 +0.90(+3.21%)
Nov 01, 2019 27.30 28.40 27.30 28.00 76,000 +0.70(+2.56%)
Oct 31, 2019 27.60 28.20 26.50 27.30 133,519 -0.50(-1.80%)
Oct 30, 2019 26.50 28.40 26.05 27.80 110,315 +1.80(+6.92%)
Oct 29, 2019 26.00 26.60 25.50 26.00 67,987 +0.00(+0.00%)
Oct 28, 2019 28.10 28.35 25.80 26.00 265,897 -2.10(-7.47%)
Oct 25, 2019 29.50 29.60 27.90 28.10 49,410 -1.40(-4.75%)
Oct 24, 2019 30.10 30.40 29.40 29.50 51,484 -0.20(-0.67%)
Oct 23, 2019 30.00 30.10 29.15 29.70 33,936 +0.10(+0.34%)
Oct 22, 2019 29.50 29.70 28.72 29.60 33,876 +0.10(+0.34%)
Oct 21, 2019 29.50 29.90 29.20 29.50 32,954 +0.40(+1.37%)
Oct 18, 2019 29.10 29.30 28.55 29.10 42,720 -0.10(-0.34%)
Oct 17, 2019 29.00 29.40 28.45 29.20 41,859 +0.20(+0.69%)
Oct 16, 2019 28.30 29.50 28.20 29.00 47,651 +0.90(+3.20%)
Oct 15, 2019 28.60 28.80 27.70 28.10 58,942 +0.40(+1.44%)
Oct 14, 2019 28.00 28.10 26.60 27.70 54,146 -0.60(-2.12%)
Oct 11, 2019 28.10 29.30 28.10 28.30 50,700 +0.60(+2.17%)
Oct 10, 2019 28.70 29.10 27.60 27.70 65,183 -1.20(-4.15%)
Oct 09, 2019 31.40 31.40 28.90 28.90 73,241 -2.10(-6.77%)
Oct 08, 2019 30.90 31.20 29.90 31.00 64,660 -0.20(-0.64%)
Oct 07, 2019 31.10 31.60 30.80 31.20 30,357 -0.30(-0.95%)
Oct 04, 2019 31.40 31.60 30.70 31.50 34,200 +0.20(+0.64%)
Oct 03, 2019 31.30 31.81 30.70 31.30 52,460 -0.50(-1.57%)
Oct 02, 2019 31.70 32.10 31.15 31.80 49,299 +0.10(+0.32%)
Oct 01, 2019 33.10 34.00 31.70 31.70 61,292 -1.40(-4.23%)
Sep 30, 2019 33.80 34.65 32.90 33.10 95,752 -1.50(-4.34%)
Sep 27, 2019 32.40 34.80 32.40 34.60 156,740 +1.70(+5.17%)
Sep 26, 2019 33.10 33.35 32.05 32.90 111,154 +0.50(+1.54%)
Sep 25, 2019 31.90 32.93 31.80 32.40 67,737 +0.50(+1.57%)
Sep 24, 2019 32.00 32.30 30.90 31.90 95,244 +0.00(+0.00%)
Sep 23, 2019 32.40 32.40 31.30 31.90 83,228 -0.50(-1.54%)
Sep 20, 2019 31.60 32.50 31.30 32.40 139,550 +0.80(+2.53%)
Sep 19, 2019 31.50 31.80 30.80 31.60 98,839 +0.30(+0.96%)
Sep 18, 2019 31.10 31.30 30.00 31.30 79,636 +0.30(+0.97%)
Sep 17, 2019 31.40 31.50 30.10 31.00 51,727 -0.50(-1.59%)
Sep 16, 2019 31.20 31.70 30.60 31.50 61,880 +0.30(+0.96%)
Sep 13, 2019 32.30 33.00 30.80 31.20 82,580 -1.00(-3.11%)
Sep 12, 2019 32.90 32.90 30.50 32.20 105,789 -0.90(-2.72%)
Sep 11, 2019 32.70 33.90 32.00 33.10 120,579 +0.40(+1.22%)
Sep 10, 2019 31.70 32.90 31.00 32.70 160,290 +1.00(+3.15%)
Sep 09, 2019 29.70 31.70 29.50 31.70 131,660 +2.00(+6.73%)
Sep 06, 2019 28.70 30.20 28.40 29.70 114,690 +0.90(+3.12%)
Sep 05, 2019 28.30 29.60 28.30 28.80 107,546 +0.50(+1.77%)
Sep 04, 2019 26.90 28.50 26.60 28.30 91,298 +1.40(+5.20%)
Sep 03, 2019 27.80 27.80 26.40 26.90 108,276 -1.10(-3.93%)
Aug 30, 2019 26.90 28.00 26.40 28.00 220,340 +1.00(+3.70%)
Aug 29, 2019 25.70 27.20 25.30 27.00 174,092 +2.50(+10.20%)
Aug 28, 2019 23.50 24.90 23.40 24.50 181,683 +1.10(+4.70%)
Aug 27, 2019 24.80 24.90 23.30 23.40 215,641 -1.20(-4.88%)
Aug 26, 2019 25.70 26.10 24.20 24.60 169,325 -1.00(-3.91%)
Aug 23, 2019 27.60 27.60 25.50 25.60 116,360 -2.00(-7.25%)
Aug 22, 2019 27.70 27.90 27.30 27.60 54,040 -0.10(-0.36%)
Aug 21, 2019 27.60 28.00 27.10 27.70 79,732 +0.30(+1.09%)
Aug 20, 2019 29.30 29.50 27.30 27.40 52,784 -1.80(-6.16%)
Aug 19, 2019 29.60 29.72 28.70 29.20 54,833 -0.10(-0.34%)
Aug 16, 2019 28.50 29.45 28.50 29.30 80,650 +0.90(+3.17%)
Aug 15, 2019 28.50 29.00 28.10 28.40 90,753 +0.20(+0.71%)
Aug 14, 2019 29.40 29.40 27.90 28.20 131,899 -1.60(-5.37%)
Aug 13, 2019 29.60 30.15 29.40 29.80 62,588 +0.20(+0.68%)
Aug 12, 2019 28.80 29.90 28.80 29.60 88,708 +0.50(+1.72%)
Aug 09, 2019 29.70 29.70 28.50 29.10 76,840 -0.60(-2.02%)
Aug 08, 2019 29.20 29.90 28.70 29.70 126,357 +0.70(+2.41%)
Aug 07, 2019 28.60 29.30 27.80 29.00 114,095 +0.10(+0.35%)
Aug 06, 2019 27.40 29.00 27.10 28.90 164,288 +1.40(+5.09%)
Aug 05, 2019 25.70 27.50 25.30 27.50 147,939 +1.80(+7.00%)
Aug 02, 2019 25.30 26.01 25.00 25.70 160,410 +0.20(+0.78%)
Aug 01, 2019 27.20 27.50 25.30 25.50 135,837 -1.60(-5.90%)
Jul 31, 2019 26.70 28.00 26.70 27.10 119,511 +0.50(+1.88%)
Jul 30, 2019 25.90 26.75 25.80 26.60 95,903 +0.60(+2.31%)
Jul 29, 2019 26.10 26.40 25.75 26.00 73,822 +0.00(+0.00%)
Jul 26, 2019 25.60 26.35 25.30 26.00 113,800 +0.60(+2.36%)
Jul 25, 2019 26.20 26.20 25.30 25.40 88,895 -0.80(-3.05%)
Jul 24, 2019 25.90 26.40 25.50 26.20 136,773 +0.60(+2.34%)
Jul 23, 2019 25.30 25.80 25.20 25.60 107,418 +0.40(+1.59%)
Jul 22, 2019 25.50 25.90 25.00 25.20 92,984 +0.50(+2.02%)
Jul 19, 2019 25.00 25.50 24.30 24.70 193,780 +0.00(+0.00%)
Jul 18, 2019 25.90 25.90 24.65 24.70 253,877 -1.20(-4.63%)
Jul 17, 2019 26.30 26.70 25.50 25.90 120,899 -0.50(-1.89%)
Jul 16, 2019 25.40 26.80 25.20 26.40 190,954 +1.10(+4.35%)
Jul 15, 2019 25.70 26.40 25.20 25.30 112,336 +0.00(+0.00%)
Jul 12, 2019 24.60 25.80 24.10 25.30 171,810 +0.60(+2.43%)
Jul 11, 2019 25.40 25.70 23.90 24.70 158,774 -1.00(-3.89%)
Jul 10, 2019 26.70 26.70 25.30 25.70 96,743 -0.60(-2.28%)
Jul 09, 2019 25.60 26.70 24.70 26.30 166,454 +0.30(+1.15%)
Jul 08, 2019 27.70 28.00 25.80 26.00 172,101 -1.70(-6.14%)
Jul 05, 2019 27.70 28.40 27.40 27.70 81,780 -0.10(-0.36%)
Jul 03, 2019 28.20 28.40 27.40 27.80 90,600 -0.40(-1.42%)
Jul 02, 2019 28.10 28.45 27.80 28.20 105,657 +0.10(+0.36%)
Jul 01, 2019 30.00 30.30 28.10 28.10 111,561 -1.60(-5.39%)
Jun 28, 2019 29.30 30.05 28.90 29.70 183,190 +0.50(+1.71%)
Jun 27, 2019 27.80 29.50 27.80 29.20 151,141 +1.50(+5.42%)
Jun 26, 2019 29.30 29.59 27.70 27.70 155,813 -1.10(-3.82%)
Jun 25, 2019 29.60 30.10 28.80 28.80 141,200 -0.70(-2.37%)
Jun 24, 2019 31.00 31.20 29.25 29.50 213,069 -1.40(-4.53%)
Jun 21, 2019 31.90 32.20 30.90 30.90 453,810 -1.20(-3.74%)
Jun 20, 2019 32.70 33.10 31.80 32.10 137,180 +0.20(+0.63%)
Jun 19, 2019 33.50 33.50 31.70 31.90 138,414 -1.50(-4.49%)
Jun 18, 2019 34.90 34.90 31.60 33.40 261,676 -1.50(-4.30%)
Jun 17, 2019 36.00 36.00 33.90 34.90 219,595 -1.60(-4.38%)
Jun 14, 2019 39.60 39.70 34.60 36.50 344,660 -6.40(-14.92%)
Jun 13, 2019 43.30 43.90 42.60 42.90 62,185 -0.10(-0.23%)
Jun 12, 2019 44.50 44.50 43.00 43.00 55,046 -1.40(-3.15%)
Jun 11, 2019 44.90 46.20 43.90 44.40 79,526 -0.20(-0.45%)
Jun 10, 2019 43.00 44.90 42.90 44.60 63,295 +2.00(+4.69%)
Jun 07, 2019 42.30 43.45 41.40 42.60 79,610 +0.60(+1.43%)
Jun 06, 2019 44.80 44.80 41.50 42.00 102,335 -2.80(-6.25%)
Jun 05, 2019 44.70 45.48 44.34 44.80 37,649 +0.10(+0.22%)
Jun 04, 2019 44.50 44.97 43.70 44.70 50,806 +0.60(+1.36%)
Jun 03, 2019 45.10 45.60 43.00 44.10 72,806 -0.50(-1.12%)
May 31, 2019 44.70 45.00 43.30 44.60 88,360 -0.70(-1.55%)
May 30, 2019 47.00 47.10 44.90 45.30 43,874 -1.50(-3.21%)
May 29, 2019 48.40 48.50 46.60 46.80 42,896 -2.00(-4.10%)
May 28, 2019 49.30 49.71 48.40 48.80 56,712 -0.60(-1.21%)
May 24, 2019 49.80 50.20 48.40 49.40 39,080 +0.00(+0.00%)
May 23, 2019 50.20 50.20 49.00 49.40 45,374 -1.10(-2.18%)
May 22, 2019 50.80 51.30 50.30 50.50 36,998 -0.60(-1.17%)
May 21, 2019 51.20 51.60 50.60 51.10 41,294 +0.00(+0.00%)
May 20, 2019 52.30 52.50 51.00 51.10 40,969 -1.80(-3.40%)
May 17, 2019 53.70 54.00 52.10 52.90 27,980 -1.30(-2.40%)
May 16, 2019 53.00 54.70 52.70 54.20 32,564 +1.20(+2.26%)
May 15, 2019 52.20 53.20 51.90 53.00 50,618 +0.30(+0.57%)
May 14, 2019 52.70 53.20 52.30 52.70 45,348 +0.30(+0.57%)
May 13, 2019 53.70 53.90 52.20 52.40 60,530 -2.10(-3.85%)
May 10, 2019 54.90 55.20 53.75 54.50 33,970 -0.60(-1.09%)
May 09, 2019 54.50 55.40 53.70 55.10 63,567 +0.30(+0.55%)
May 08, 2019 55.30 55.90 54.80 54.80 30,193 -0.20(-0.36%)
May 07, 2019 56.30 56.90 54.40 55.00 59,571 -1.70(-3.00%)
May 06, 2019 55.70 56.80 55.00 56.70 60,323 +0.10(+0.18%)
May 03, 2019 56.00 58.90 56.00 56.60 55,340 -0.20(-0.35%)
May 02, 2019 56.00 57.90 55.90 56.80 64,036 +0.40(+0.71%)
May 01, 2019 55.30 56.50 54.80 56.40 77,339 +1.30(+2.36%)
Apr 30, 2019 55.50 56.50 55.00 55.10 53,737 -0.20(-0.36%)
Apr 29, 2019 54.60 56.30 54.55 55.30 62,241 +0.50(+0.91%)
Apr 26, 2019 53.20 54.90 53.00 54.80 57,290 +1.80(+3.40%)
Apr 25, 2019 52.60 53.30 51.80 53.00 31,578 +0.00(+0.00%)
Apr 24, 2019 51.80 53.20 51.40 53.00 35,988 +1.20(+2.32%)
Apr 23, 2019 50.90 52.30 50.10 51.80 39,679 +0.90(+1.77%)
Apr 22, 2019 51.80 51.80 50.04 50.90 46,302 -0.70(-1.36%)
Apr 18, 2019 50.80 52.10 50.60 51.60 29,840 +0.60(+1.18%)
Apr 17, 2019 51.50 51.50 50.30 51.00 30,100 -0.50(-0.97%)
Apr 16, 2019 51.70 51.70 50.70 51.50 33,556 -0.10(-0.19%)
Apr 15, 2019 52.00 52.37 50.60 51.60 36,883 -0.20(-0.39%)
Apr 12, 2019 52.20 52.20 50.40 51.80 44,220 -0.10(-0.19%)
Apr 11, 2019 52.00 52.90 51.60 51.90 38,227 -0.20(-0.38%)
Apr 10, 2019 51.90 52.60 51.55 52.10 63,477 +0.40(+0.77%)
Apr 09, 2019 54.80 54.90 51.50 51.70 63,936 -3.00(-5.48%)
Apr 08, 2019 53.70 54.90 53.00 54.70 45,948 +0.70(+1.30%)
Apr 05, 2019 53.00 54.40 53.00 54.00 32,990 +1.00(+1.89%)
Apr 04, 2019 51.40 53.00 51.40 53.00 46,793 +1.60(+3.11%)
Apr 03, 2019 50.80 51.50 50.10 51.40 60,954 +1.00(+1.98%)
Apr 02, 2019 49.50 50.80 49.10 50.40 86,836 +1.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.