Advance Residence Investment Corp (OP: ADZZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 2757 | 2757 | 2757 | 0 | -542.78(-16.45%) | |
| Jul 10, 2020 | 3300 | 3300 | 3300 | 0 | +279.00(+9.24%) | |
| Jun 25, 2020 | 3021 | 3021 | 3021 | 0 | -11.33(-0.37%) | |
| Apr 20, 2020 | 3032 | 3032 | 3032 | 0 | +699.49(+29.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.