Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.35	16.38	15.59	15.60	732,224	-0.65(-4.01%)
Nov 27, 2020	16.29	16.38	16.22	16.25	198,188	-0.17(-1.02%)
Nov 25, 2020	16.46	16.50	16.28	16.42	509,555	-0.08(-0.48%)
Nov 24, 2020	16.36	16.52	16.29	16.50	1,110,777	+0.65(+4.11%)
Nov 23, 2020	15.73	15.93	15.67	15.85	1,040,527	+0.37(+2.41%)
Nov 20, 2020	15.38	15.51	15.33	15.47	490,817	+0.05(+0.31%)
Nov 19, 2020	15.14	15.43	15.10	15.43	690,408	+0.22(+1.46%)
Nov 18, 2020	15.38	15.55	15.16	15.20	537,921	-0.11(-0.73%)
Nov 17, 2020	15.06	15.37	15.01	15.32	598,936	+0.17(+1.10%)
Nov 16, 2020	15.19	15.20	14.84	15.15	932,941	+0.64(+4.38%)
Nov 13, 2020	14.26	14.59	14.26	14.51	881,661	+0.46(+3.28%)
Nov 12, 2020	14.17	14.38	13.96	14.05	472,694	-0.14(-0.95%)
Nov 11, 2020	14.28	14.28	14.05	14.19	278,230	-0.29(-1.98%)
Nov 10, 2020	14.40	14.51	14.30	14.47	515,185	+0.60(+4.36%)
Nov 09, 2020	13.92	14.04	13.66	13.87	862,906	+1.56(+12.66%)
Nov 06, 2020	12.43	12.50	12.24	12.31	333,499	+0.06(+0.52%)
Nov 05, 2020	12.37	12.45	12.24	12.25	953,795	+0.16(+1.32%)
Nov 04, 2020	12.08	12.32	11.90	12.09	507,062	+0.02(+0.13%)
Nov 03, 2020	12.04	12.13	11.94	12.07	667,008	+0.21(+1.74%)
Nov 02, 2020	11.52	11.89	11.38	11.86	1,642,713	+0.75(+6.72%)
Oct 30, 2020	10.97	11.14	10.93	11.12	587,648	+0.10(+0.94%)
Oct 29, 2020	10.77	11.09	10.62	11.01	698,810	+0.11(+1.02%)
Oct 28, 2020	11.01	11.14	10.86	10.90	633,997	-0.50(-4.39%)
Oct 27, 2020	11.55	11.58	11.38	11.40	480,753	-0.29(-2.52%)
Oct 26, 2020	11.85	11.87	11.66	11.70	392,482	-0.39(-3.22%)
Oct 23, 2020	12.16	12.18	11.97	12.09	404,424	+0.06(+0.53%)
Oct 22, 2020	11.70	12.04	11.66	12.02	2,497,875	+0.19(+1.61%)
Oct 21, 2020	12.07	12.13	11.83	11.83	2,420,623	-0.41(-3.31%)
Oct 20, 2020	12.25	12.41	12.21	12.24	520,060	+0.19(+1.58%)
Oct 19, 2020	12.21	12.39	12.05	12.05	452,235	-0.05(-0.39%)
Oct 16, 2020	11.98	12.22	11.89	12.10	416,874	+0.08(+0.66%)
Oct 15, 2020	11.94	12.06	11.87	12.02	425,954	-0.39(-3.14%)
Oct 14, 2020	12.37	12.50	12.35	12.41	283,791	+0.00(+0.00%)
Oct 13, 2020	12.62	12.62	12.37	12.41	508,662	-0.37(-2.86%)
Oct 12, 2020	12.74	12.79	12.68	12.77	365,153	-0.01(-0.06%)
Oct 09, 2020	13.07	13.07	12.78	12.78	403,670	-0.19(-1.47%)
Oct 08, 2020	12.75	13.00	12.75	12.97	665,174	+0.35(+2.77%)
Oct 07, 2020	12.58	12.65	12.46	12.62	603,032	+0.16(+1.28%)
Oct 06, 2020	12.98	13.09	12.46	12.46	1,242,867	-0.13(-1.01%)
Oct 05, 2020	12.31	12.62	12.27	12.59	641,747	+0.46(+3.80%)
Oct 02, 2020	11.78	12.16	11.78	12.13	403,041	+0.17(+1.40%)
Oct 01, 2020	12.24	12.26	11.96	11.96	408,110	-0.40(-3.22%)
Sep 30, 2020	12.48	12.56	12.35	12.36	410,607	-0.02(-0.13%)
Sep 29, 2020	12.59	12.59	12.26	12.37	569,094	-0.29(-2.26%)
Sep 28, 2020	12.59	12.76	12.56	12.66	407,283	+0.32(+2.58%)
Sep 25, 2020	12.48	12.50	12.26	12.34	467,176	-0.33(-2.63%)
Sep 24, 2020	12.72	12.81	12.49	12.68	601,954	+0.03(+0.25%)
Sep 23, 2020	13.17	13.18	12.61	12.64	521,942	-0.41(-3.17%)
Sep 22, 2020	13.32	13.40	13.00	13.06	1,190,270	-0.06(-0.42%)
Sep 21, 2020	13.29	13.30	12.94	13.11	558,583	-0.47(-3.43%)
Sep 18, 2020	13.80	13.81	13.56	13.58	418,438	-0.45(-3.23%)
Sep 17, 2020	13.92	14.08	13.88	14.03	287,654	-0.16(-1.16%)
Sep 16, 2020	14.02	14.20	13.91	14.20	264,366	+0.27(+1.91%)
Sep 15, 2020	14.02	14.09	13.89	13.93	406,720	+0.10(+0.74%)
Sep 14, 2020	13.84	13.89	13.78	13.83	480,142	-0.13(-0.90%)
Sep 11, 2020	14.02	14.10	13.90	13.95	231,783	+0.11(+0.79%)
Sep 10, 2020	14.18	14.27	13.81	13.84	632,640	-0.20(-1.45%)
Sep 09, 2020	14.06	14.17	13.99	14.05	461,694	+0.30(+2.16%)
Sep 08, 2020	13.88	13.94	13.70	13.75	484,359	-0.38(-2.66%)
Sep 04, 2020	14.28	14.31	13.99	14.13	242,522	-0.05(-0.33%)
Sep 03, 2020	14.32	14.49	14.09	14.17	296,169	-0.16(-1.09%)
Sep 02, 2020	14.23	14.33	14.14	14.33	380,708	-0.16(-1.08%)
Sep 01, 2020	14.42	14.58	14.31	14.49	281,387	-0.06(-0.43%)
Aug 31, 2020	14.74	14.76	14.49	14.55	148,180	-0.29(-1.95%)
Aug 28, 2020	14.77	14.86	14.68	14.84	125,672	+0.12(+0.80%)
Aug 27, 2020	14.99	14.99	14.61	14.72	500,533	-0.20(-1.31%)
Aug 26, 2020	14.89	14.99	14.82	14.92	192,884	-0.04(-0.26%)
Aug 25, 2020	15.11	15.11	14.84	14.96	257,275	-0.12(-0.78%)
Aug 24, 2020	14.93	15.10	14.87	15.07	200,999	+0.61(+4.22%)
Aug 21, 2020	14.33	14.51	14.33	14.46	281,899	-0.16(-1.12%)
Aug 20, 2020	14.67	14.77	14.62	14.63	367,311	-0.31(-2.09%)
Aug 19, 2020	14.92	15.11	14.88	14.94	123,124	+0.02(+0.10%)
Aug 18, 2020	15.06	15.13	14.89	14.92	160,769	-0.07(-0.47%)
Aug 17, 2020	15.10	15.10	14.93	14.99	179,924	-0.07(-0.47%)
Aug 14, 2020	14.97	15.11	14.94	15.07	172,207	-0.04(-0.26%)
Aug 13, 2020	15.32	15.38	15.06	15.10	131,977	-0.32(-2.08%)
Aug 12, 2020	15.49	15.50	15.29	15.42	212,158	+0.54(+3.63%)
Aug 11, 2020	15.17	15.25	14.86	14.89	212,163	+0.18(+1.22%)
Aug 10, 2020	14.63	14.72	14.60	14.71	243,417	+0.16(+1.13%)
Aug 07, 2020	14.31	14.54	14.27	14.54	182,051	-0.20(-1.38%)
Aug 06, 2020	14.67	14.75	14.60	14.74	230,215	-0.11(-0.74%)
Aug 05, 2020	14.92	15.11	14.82	14.85	333,206	+0.31(+2.15%)
Aug 04, 2020	14.02	14.54	14.02	14.54	472,854	+0.65(+4.67%)
Aug 03, 2020	13.73	13.92	13.70	13.89	368,693	+0.11(+0.79%)
Jul 31, 2020	14.24	14.27	13.68	13.78	847,360	-0.75(-5.17%)
Jul 30, 2020	14.49	14.58	14.28	14.53	735,175	-1.13(-7.19%)
Jul 29, 2020	15.47	15.70	15.42	15.66	154,777	+0.20(+1.26%)
Jul 28, 2020	15.46	15.57	15.45	15.46	260,115	-0.04(-0.25%)
Jul 27, 2020	15.54	15.62	15.46	15.50	302,998	+0.06(+0.41%)
Jul 24, 2020	15.46	15.55	15.40	15.44	203,274	-0.03(-0.20%)
Jul 23, 2020	15.53	15.64	15.44	15.47	480,571	-0.31(-1.98%)
Jul 22, 2020	15.75	15.79	15.57	15.78	363,761	-0.04(-0.25%)
Jul 21, 2020	15.70	16.00	15.68	15.82	496,372	+0.21(+1.35%)
Jul 20, 2020	15.77	15.80	15.56	15.61	459,279	-0.13(-0.84%)
Jul 17, 2020	15.77	15.80	15.64	15.75	197,904	+0.05(+0.30%)
Jul 16, 2020	15.86	15.89	15.64	15.70	337,531	-0.05(-0.30%)
Jul 15, 2020	15.82	15.88	15.64	15.75	263,014	+0.05(+0.30%)
Jul 14, 2020	15.29	15.75	15.28	15.70	251,296	+0.47(+3.08%)
Jul 13, 2020	15.33	15.44	15.17	15.23	319,308	+0.16(+1.09%)
Jul 10, 2020	14.96	15.10	14.83	15.07	169,523	+0.25(+1.69%)
Jul 09, 2020	15.32	15.32	14.76	14.81	499,410	-0.60(-3.91%)
Jul 08, 2020	15.34	15.50	15.29	15.42	262,501	+0.10(+0.66%)
Jul 07, 2020	15.57	15.57	15.32	15.32	488,195	-0.15(-0.96%)
Jul 06, 2020	15.59	15.68	15.37	15.46	432,319	+0.26(+1.70%)
Jul 02, 2020	15.39	15.51	15.18	15.21	482,233	+0.35(+2.37%)
Jul 01, 2020	14.88	15.10	14.85	14.85	224,758	-0.22(-1.45%)
Jun 30, 2020	14.89	15.13	14.81	15.07	228,251	-0.18(-1.18%)
Jun 29, 2020	14.94	15.28	14.87	15.25	335,065	+0.46(+3.12%)
Jun 26, 2020	15.11	15.11	14.72	14.79	222,962	-0.25(-1.66%)
Jun 25, 2020	14.67	15.14	14.63	15.04	567,277	+0.19(+1.26%)
Jun 24, 2020	15.37	15.37	14.84	14.85	358,765	-0.77(-4.91%)
Jun 23, 2020	15.66	15.83	15.57	15.62	440,010	+0.05(+0.30%)
Jun 22, 2020	15.42	15.57	15.36	15.57	616,079	+0.13(+0.81%)
Jun 19, 2020	15.80	15.80	15.39	15.45	707,241	-0.13(-0.85%)
Jun 18, 2020	15.35	15.58	15.33	15.58	215,198	+0.07(+0.45%)
Jun 17, 2020	15.73	15.75	15.48	15.51	184,296	-0.27(-1.73%)
Jun 16, 2020	15.97	16.11	15.58	15.78	449,826	+0.45(+2.91%)
Jun 15, 2020	14.77	15.49	14.68	15.34	310,342	+0.16(+1.03%)
Jun 12, 2020	15.35	15.50	14.93	15.18	460,499	+0.19(+1.25%)
Jun 11, 2020	15.51	15.60	14.85	14.99	1,204,082	-1.38(-8.41%)
Jun 10, 2020	16.56	16.66	16.26	16.37	842,495	-0.41(-2.42%)
Jun 09, 2020	16.64	16.81	16.43	16.78	1,072,356	-0.59(-3.42%)
Jun 08, 2020	17.19	17.37	16.85	17.37	712,311	+0.59(+3.54%)
Jun 05, 2020	16.69	16.86	16.66	16.78	562,775	+0.89(+5.61%)
Jun 04, 2020	15.78	15.95	15.68	15.89	477,159	+0.01(+0.05%)
Jun 03, 2020	15.65	15.90	15.64	15.88	605,968	+0.58(+3.78%)
Jun 02, 2020	15.19	15.39	15.15	15.30	812,385	+0.69(+4.71%)
Jun 01, 2020	14.30	14.64	14.28	14.61	402,784	+0.38(+2.64%)
May 29, 2020	14.24	14.28	14.01	14.24	567,250	-0.31(-2.15%)
May 28, 2020	14.61	14.72	14.08	14.55	364,611	+0.01(+0.05%)
May 27, 2020	14.70	14.73	14.42	14.54	577,108	+0.40(+2.82%)
May 26, 2020	14.20	14.26	14.11	14.14	435,628	+0.04(+0.28%)
May 22, 2020	14.13	14.13	13.77	14.10	418,694	+0.05(+0.39%)
May 21, 2020	14.31	14.37	13.99	14.05	333,917	-0.38(-2.60%)
May 20, 2020	14.19	14.50	14.19	14.42	408,934	+0.31(+2.22%)
May 19, 2020	14.43	14.43	13.79	14.11	890,730	-0.55(-3.74%)
May 18, 2020	14.49	14.81	14.42	14.66	503,560	+1.03(+7.54%)
May 15, 2020	13.78	14.10	13.60	13.63	235,586	-0.01(-0.11%)
May 14, 2020	13.46	13.77	13.27	13.65	295,407	-0.04(-0.27%)
May 13, 2020	13.97	13.97	13.53	13.68	269,993	-0.14(-1.02%)
May 12, 2020	14.11	14.17	13.82	13.82	404,904	+0.05(+0.38%)
May 11, 2020	13.83	14.53	13.70	13.77	472,350	-0.27(-1.90%)
May 08, 2020	13.79	14.08	13.75	14.04	301,184	+0.54(+4.01%)
May 07, 2020	13.58	13.72	13.46	13.50	502,841	-0.02(-0.16%)
May 06, 2020	13.73	13.75	13.44	13.52	180,877	-0.25(-1.83%)
May 05, 2020	13.92	14.11	13.70	13.77	296,663	+0.29(+2.15%)
May 04, 2020	13.46	13.63	13.19	13.48	403,730	+0.04(+0.33%)
May 01, 2020	13.62	14.08	13.28	13.44	306,168	-0.50(-3.62%)
Apr 30, 2020	14.11	14.19	13.87	13.94	881,875	-0.52(-3.59%)
Apr 29, 2020	14.36	14.51	14.30	14.46	306,844	+0.62(+4.51%)
Apr 28, 2020	13.96	14.02	13.70	13.84	260,211	+0.10(+0.70%)
Apr 27, 2020	13.24	13.80	13.22	13.74	784,724	+0.38(+2.83%)
Apr 24, 2020	13.60	13.60	13.13	13.36	1,530,166	-0.19(-1.37%)
Apr 23, 2020	13.58	13.81	13.39	13.55	440,616	+0.03(+0.22%)
Apr 22, 2020	13.36	13.59	13.19	13.52	296,239	+0.47(+3.58%)
Apr 21, 2020	12.78	13.11	12.78	13.05	570,252	-0.42(-3.14%)
Apr 20, 2020	13.38	13.90	13.33	13.47	484,592	-0.60(-4.27%)
Apr 17, 2020	13.75	14.17	13.72	14.08	344,152	+0.53(+3.89%)
Apr 16, 2020	13.82	13.86	13.42	13.55	372,706	-0.39(-2.82%)
Apr 15, 2020	14.13	14.15	13.82	13.94	374,474	-0.99(-6.61%)
Apr 14, 2020	15.22	15.27	14.60	14.93	871,054	-0.11(-0.74%)
Apr 13, 2020	15.15	15.21	14.85	15.04	351,884	+0.04(+0.30%)
Apr 09, 2020	15.27	15.58	14.65	15.00	709,722	-0.08(-0.54%)
Apr 08, 2020	15.00	15.14	14.80	15.08	383,264	+0.07(+0.49%)
Apr 07, 2020	15.45	16.07	14.52	15.00	816,369	-0.56(-3.62%)
Apr 06, 2020	14.89	15.57	13.40	15.57	547,332	+0.56(+3.71%)
Apr 03, 2020	15.20	15.45	14.64	15.01	523,031	-1.00(-6.26%)
Apr 02, 2020	15.63	16.25	15.48	16.01	470,398	+1.19(+8.01%)
Apr 01, 2020	15.16	15.30	14.67	14.83	434,289	+0.11(+0.76%)
Mar 31, 2020	14.64	15.71	14.51	14.71	636,308	+0.50(+3.55%)
Mar 30, 2020	13.56	14.27	13.49	14.21	788,767	+0.83(+6.22%)
Mar 27, 2020	13.42	13.58	13.26	13.38	480,736	-0.88(-6.19%)
Mar 26, 2020	13.88	14.29	13.86	14.26	389,998	+0.36(+2.56%)
Mar 25, 2020	13.74	14.12	13.33	13.91	981,122	+0.69(+5.22%)
Mar 24, 2020	12.57	13.47	12.38	13.21	640,603	+1.57(+13.52%)
Mar 23, 2020	11.54	11.89	11.36	11.64	696,070	-0.07(-0.57%)
Mar 20, 2020	11.27	11.71	11.15	11.71	905,438	+0.53(+4.71%)
Mar 19, 2020	10.88	11.28	10.63	11.18	1,728,075	+0.49(+4.58%)
Mar 18, 2020	10.85	11.17	10.36	10.69	719,291	-0.50(-4.45%)
Mar 17, 2020	10.97	11.57	10.76	11.19	1,069,749	+0.69(+6.58%)
Mar 16, 2020	10.55	11.15	8.983	10.50	1,457,988	-1.58(-13.09%)
Mar 13, 2020	12.30	12.32	11.17	12.08	1,652,202	+1.05(+9.56%)
Mar 12, 2020	12.48	12.50	10.81	11.02	1,279,653	-2.26(-17.04%)
Mar 11, 2020	13.66	13.80	13.16	13.29	1,613,403	-0.96(-6.72%)
Mar 10, 2020	14.38	14.43	13.23	14.25	1,977,814	+1.01(+7.63%)
Mar 09, 2020	13.97	14.26	13.24	13.24	1,101,371	-3.70(-21.83%)
Mar 06, 2020	17.54	17.63	16.89	16.93	1,837,546	-1.11(-6.17%)
Mar 05, 2020	18.23	18.32	17.89	18.05	759,160	-0.45(-2.45%)
Mar 04, 2020	18.46	18.55	18.27	18.50	969,562	+0.30(+1.67%)
Mar 03, 2020	18.54	18.88	18.07	18.20	901,115	-0.38(-2.04%)
Mar 02, 2020	18.34	18.62	18.12	18.57	798,034	+0.01(+0.08%)
Feb 28, 2020	18.23	18.63	17.96	18.56	1,037,980	-0.13(-0.71%)
Feb 27, 2020	19.04	19.25	18.66	18.69	853,897	-0.39(-2.02%)
Feb 26, 2020	19.45	19.53	19.04	19.08	1,148,899	+0.01(+0.08%)
Feb 25, 2020	19.58	19.60	19.02	19.06	411,019	-0.50(-2.58%)
Feb 24, 2020	19.49	19.70	19.37	19.57	436,836	-0.91(-4.42%)
Feb 21, 2020	20.52	20.62	20.45	20.48	280,306	-0.22(-1.04%)
Feb 20, 2020	20.82	20.89	20.68	20.69	580,123	-0.18(-0.85%)
Feb 19, 2020	20.84	20.90	20.78	20.87	827,906	+0.04(+0.21%)
Feb 18, 2020	20.74	20.82	20.68	20.82	422,199	+0.01(+0.04%)
Feb 14, 2020	20.97	21.01	20.77	20.82	404,227	-0.13(-0.60%)
Feb 13, 2020	20.82	21.00	20.82	20.94	499,441	-0.22(-1.02%)
Feb 12, 2020	21.14	21.25	21.07	21.16	361,134	+0.27(+1.32%)
Feb 11, 2020	21.05	21.08	20.85	20.88	379,617	+0.19(+0.93%)
Feb 10, 2020	20.81	20.85	20.66	20.69	422,895	-0.19(-0.92%)
Feb 07, 2020	20.97	21.02	20.87	20.88	141,163	-0.23(-1.09%)
Feb 06, 2020	21.34	21.34	21.11	21.11	574,145	-0.18(-0.84%)
Feb 05, 2020	21.37	21.43	21.28	21.29	231,911	+0.41(+1.96%)
Feb 04, 2020	21.10	21.13	20.88	20.88	325,144	+0.15(+0.72%)
Feb 03, 2020	20.73	20.80	20.62	20.74	563,306	-0.04(-0.21%)
Jan 31, 2020	20.94	20.95	20.72	20.78	469,556	-0.59(-2.78%)
Jan 30, 2020	21.26	21.43	21.16	21.37	243,085	-0.25(-1.13%)
Jan 29, 2020	21.83	21.87	21.62	21.62	502,255	-0.26(-1.19%)
Jan 28, 2020	21.78	21.95	21.73	21.88	363,355	+0.30(+1.41%)
Jan 27, 2020	21.63	21.74	21.51	21.57	282,849	-0.51(-2.32%)
Jan 24, 2020	22.23	22.23	21.96	22.09	217,267	-0.21(-0.93%)
Jan 23, 2020	22.13	22.31	21.97	22.29	207,565	+0.01(+0.03%)
Jan 22, 2020	22.35	22.36	22.26	22.29	447,857	-0.30(-1.32%)
Jan 21, 2020	22.66	22.71	22.55	22.58	337,574	-0.44(-1.90%)
Jan 17, 2020	22.94	23.02	22.84	23.02	288,657	+0.01(+0.06%)
Jan 16, 2020	23.04	23.04	22.90	23.01	246,228	+0.27(+1.21%)
Jan 15, 2020	22.82	22.87	22.72	22.73	312,035	-0.22(-0.94%)
Jan 14, 2020	23.01	23.04	22.87	22.95	314,408	-0.30(-1.31%)
Jan 13, 2020	23.16	23.33	23.09	23.25	340,037	-0.04(-0.16%)
Jan 10, 2020	23.27	23.37	23.21	23.29	360,855	-0.25(-1.07%)
Jan 09, 2020	23.30	23.54	23.16	23.54	497,830	+0.20(+0.86%)
Jan 08, 2020	23.54	23.56	23.30	23.34	196,779	-0.37(-1.57%)
Jan 07, 2020	23.59	23.74	23.56	23.71	234,441	-0.13(-0.56%)
Jan 06, 2020	23.82	23.90	23.76	23.85	291,110	+0.42(+1.77%)
Jan 03, 2020	23.37	23.47	23.37	23.43	230,602	+0.06(+0.25%)
Jan 02, 2020	23.21	23.38	23.03	23.37	251,230	+0.39(+1.68%)
Dec 31, 2019	22.96	23.05	22.91	22.98	163,657	+0.03(+0.13%)
Dec 30, 2019	23.13	23.16	22.90	22.96	360,464	-0.20(-0.87%)
Dec 27, 2019	23.15	23.25	23.10	23.16	161,906	+0.07(+0.29%)
Dec 26, 2019	23.10	23.26	23.08	23.09	186,851	+0.04(+0.19%)
Dec 24, 2019	23.13	23.13	23.04	23.04	73,140	-0.10(-0.42%)
Dec 23, 2019	22.92	23.16	22.91	23.14	211,358	+0.27(+1.20%)
Dec 20, 2019	22.92	22.94	22.81	22.87	342,940	+0.00(+0.00%)
Dec 19, 2019	22.77	22.87	22.77	22.87	233,090	+0.15(+0.65%)
Dec 18, 2019	22.78	22.81	22.71	22.72	214,143	+0.12(+0.53%)
Dec 17, 2019	22.81	22.83	22.55	22.60	220,637	+0.10(+0.43%)
Dec 16, 2019	22.62	22.64	22.43	22.50	433,601	+0.13(+0.60%)
Dec 13, 2019	22.60	22.72	22.35	22.37	371,361	-0.21(-0.92%)
Dec 12, 2019	22.35	23.33	22.33	22.58	399,089	+0.25(+1.10%)
Dec 11, 2019	22.45	22.52	22.26	22.33	346,464	-0.08(-0.36%)
Dec 10, 2019	22.34	22.47	22.29	22.41	1,097,308	+0.17(+0.77%)
Dec 09, 2019	22.37	22.43	22.22	22.24	226,967	-0.26(-1.15%)
Dec 06, 2019	22.47	22.69	22.47	22.50	389,950	+0.14(+0.63%)
Dec 05, 2019	22.61	22.64	22.35	22.36	230,183	-0.09(-0.40%)
Dec 04, 2019	22.38	22.50	22.36	22.45	521,090	+0.33(+1.51%)
Dec 03, 2019	22.13	22.21	21.99	22.12	700,672	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.