Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.72	50.85	50.71	50.78	41,256	-0.01(-0.01%)
Nov 27, 2020	50.69	50.79	50.69	50.79	14,055	+0.10(+0.20%)
Nov 25, 2020	50.70	50.75	50.66	50.69	45,854	+0.05(+0.10%)
Nov 24, 2020	50.72	50.72	50.60	50.64	74,823	-0.03(-0.05%)
Nov 23, 2020	50.73	50.74	50.58	50.66	170,679	-0.11(-0.22%)
Nov 20, 2020	50.67	50.78	50.64	50.78	48,454	+0.12(+0.23%)
Nov 19, 2020	50.56	50.72	50.56	50.66	27,438	+0.15(+0.29%)
Nov 18, 2020	50.49	50.58	50.48	50.51	96,917	-0.00(-0.01%)
Nov 17, 2020	50.51	50.55	50.44	50.52	103,053	+0.11(+0.22%)
Nov 16, 2020	50.43	50.43	50.36	50.40	46,062	+0.03(+0.05%)
Nov 13, 2020	50.46	50.46	50.29	50.38	21,458	-0.08(-0.15%)
Nov 12, 2020	50.27	50.48	50.27	50.46	71,737	+0.15(+0.29%)
Nov 11, 2020	50.24	50.31	50.16	50.31	69,190	+0.14(+0.28%)
Nov 10, 2020	50.14	50.31	50.14	50.17	50,548	-0.01(-0.02%)
Nov 09, 2020	50.22	50.22	49.99	50.18	187,930	-0.18(-0.36%)
Nov 06, 2020	50.39	50.40	50.23	50.36	47,646	-0.05(-0.10%)
Nov 05, 2020	50.45	50.49	50.33	50.41	59,717	+0.00(+0.00%)
Nov 04, 2020	50.38	50.45	50.33	50.41	80,536	+0.43(+0.87%)
Nov 03, 2020	49.91	50.01	49.88	49.98	69,088	+0.03(+0.07%)
Nov 02, 2020	50.00	50.04	49.94	49.94	51,904	+0.04(+0.09%)
Oct 30, 2020	49.99	50.01	49.88	49.90	30,456	-0.05(-0.10%)
Oct 29, 2020	50.14	50.14	49.91	49.95	52,990	-0.22(-0.43%)
Oct 28, 2020	50.24	50.27	50.14	50.17	68,921	-0.06(-0.12%)
Oct 27, 2020	50.14	50.23	50.14	50.23	45,493	+0.07(+0.15%)
Oct 26, 2020	50.11	50.17	50.09	50.16	31,446	+0.10(+0.20%)
Oct 23, 2020	50.02	50.06	49.96	50.06	165,436	+0.04(+0.09%)
Oct 22, 2020	50.08	50.08	50.01	50.01	60,544	-0.09(-0.17%)
Oct 21, 2020	50.11	50.12	50.05	50.10	59,677	+0.04(+0.08%)
Oct 20, 2020	50.14	50.14	50.02	50.06	49,984	-0.13(-0.25%)
Oct 19, 2020	50.20	50.22	50.14	50.19	37,882	-0.06(-0.12%)
Oct 16, 2020	50.27	50.27	50.21	50.25	39,158	-0.03(-0.07%)
Oct 15, 2020	50.29	50.38	50.28	50.28	514,680	-0.03(-0.07%)
Oct 14, 2020	50.37	50.37	50.27	50.31	76,711	+0.05(+0.09%)
Oct 13, 2020	50.30	50.31	50.19	50.27	24,440	-0.09(-0.18%)
Oct 12, 2020	49.97	50.39	49.97	50.36	36,384	+0.24(+0.47%)
Oct 09, 2020	50.08	50.13	50.01	50.12	93,103	-0.02(-0.05%)
Oct 08, 2020	50.10	50.15	50.06	50.15	54,013	+0.13(+0.25%)
Oct 07, 2020	49.95	50.12	49.95	50.02	116,506	-0.12(-0.24%)
Oct 06, 2020	50.00	50.16	49.98	50.14	42,163	+0.20(+0.40%)
Oct 05, 2020	50.04	50.05	49.94	49.94	139,515	-0.17(-0.35%)
Oct 02, 2020	50.06	50.16	49.84	50.12	59,951	+0.01(+0.02%)
Oct 01, 2020	50.02	50.15	49.99	50.11	70,633	+0.12(+0.24%)
Sep 30, 2020	50.14	50.14	49.98	49.99	49,918	-0.17(-0.35%)
Sep 29, 2020	50.15	50.19	50.09	50.16	50,772	+0.04(+0.09%)
Sep 28, 2020	50.13	50.13	50.09	50.12	58,561	-0.03(-0.05%)
Sep 25, 2020	50.17	50.18	50.02	50.14	85,017	-0.03(-0.07%)
Sep 24, 2020	50.21	50.22	50.17	50.18	61,339	-0.02(-0.03%)
Sep 23, 2020	50.24	50.25	50.12	50.19	53,284	-0.04(-0.07%)
Sep 22, 2020	50.25	50.25	50.21	50.23	22,032	-0.03(-0.07%)
Sep 21, 2020	50.34	50.35	50.20	50.26	290,401	-0.01(-0.02%)
Sep 18, 2020	50.27	50.35	50.26	50.27	62,492	-0.07(-0.14%)
Sep 17, 2020	50.31	50.40	50.31	50.34	46,516	+0.02(+0.03%)
Sep 16, 2020	50.34	50.41	50.19	50.32	56,928	-0.03(-0.07%)
Sep 15, 2020	50.38	50.38	50.25	50.36	44,108	+0.03(+0.05%)
Sep 14, 2020	50.33	50.44	50.29	50.33	24,042	+0.10(+0.19%)
Sep 11, 2020	50.28	50.43	50.21	50.24	48,053	+0.01(+0.02%)
Sep 10, 2020	50.23	50.31	50.08	50.23	40,846	-0.04(-0.09%)
Sep 09, 2020	50.31	50.47	50.23	50.27	40,138	+0.03(+0.07%)
Sep 08, 2020	51.76	53.30	50.24	50.24	45,559	-0.01(-0.03%)
Sep 04, 2020	50.39	50.41	50.23	50.25	323,897	-0.22(-0.44%)
Sep 03, 2020	50.51	50.59	50.47	50.47	62,391	+0.03(+0.07%)
Sep 02, 2020	50.33	50.49	50.31	50.44	113,143	+0.13(+0.26%)
Sep 01, 2020	50.19	50.37	50.14	50.31	106,731	+0.07(+0.14%)
Aug 31, 2020	50.12	50.24	50.09	50.24	30,364	+0.16(+0.33%)
Aug 28, 2020	50.15	50.15	50.01	50.07	25,874	+0.10(+0.19%)
Aug 27, 2020	50.26	50.26	49.97	49.98	196,822	-0.22(-0.43%)
Aug 26, 2020	50.12	50.20	50.12	50.19	23,502	-0.03(-0.07%)
Aug 25, 2020	50.17	50.24	50.13	50.23	56,993	-0.03(-0.07%)
Aug 24, 2020	50.31	50.36	50.26	50.26	23,375	+0.01(+0.03%)
Aug 21, 2020	50.19	50.28	50.17	50.25	26,384	+0.03(+0.07%)
Aug 20, 2020	50.23	50.24	50.15	50.22	39,414	+0.08(+0.15%)
Aug 19, 2020	50.22	50.23	50.12	50.14	97,465	-0.05(-0.09%)
Aug 18, 2020	50.20	50.22	50.13	50.19	81,531	+0.01(+0.03%)
Aug 17, 2020	50.20	50.21	50.12	50.17	28,383	+0.03(+0.07%)
Aug 14, 2020	50.12	50.19	50.12	50.14	31,592	+0.00(+0.00%)
Aug 13, 2020	50.31	50.33	50.14	50.14	33,208	-0.19(-0.38%)
Aug 12, 2020	50.29	50.55	50.23	50.33	39,722	-0.01(-0.02%)
Aug 11, 2020	50.41	50.41	50.29	50.34	29,308	-0.22(-0.43%)
Aug 10, 2020	50.66	50.66	50.52	50.55	27,888	-0.04(-0.09%)
Aug 07, 2020	50.67	50.71	50.52	50.60	35,757	-0.05(-0.10%)
Aug 06, 2020	50.58	50.66	50.57	50.65	27,979	+0.18(+0.36%)
Aug 05, 2020	50.53	50.57	50.47	50.47	25,218	-0.11(-0.22%)
Aug 04, 2020	50.52	50.59	50.48	50.58	39,306	+0.11(+0.22%)
Aug 03, 2020	50.41	50.50	50.34	50.47	83,937	+0.05(+0.10%)
Jul 31, 2020	50.41	50.72	50.29	50.41	266,159	+0.00(+0.00%)
Jul 30, 2020	50.32	50.41	50.31	50.41	20,481	+0.06(+0.12%)
Jul 29, 2020	50.30	50.73	50.25	50.35	94,173	+0.08(+0.17%)
Jul 28, 2020	50.09	50.30	50.09	50.27	24,734	+0.09(+0.19%)
Jul 27, 2020	50.30	50.30	50.14	50.18	28,540	-0.07(-0.14%)
Jul 24, 2020	50.18	50.30	49.78	50.25	79,732	-0.07(-0.14%)
Jul 23, 2020	50.24	50.32	50.20	50.32	49,925	+0.24(+0.48%)
Jul 22, 2020	50.01	50.22	50.01	50.08	144,339	+0.05(+0.10%)
Jul 21, 2020	49.98	50.07	49.85	50.03	159,734	+0.16(+0.31%)
Jul 20, 2020	49.93	50.10	49.77	49.87	58,095	-0.04(-0.08%)
Jul 17, 2020	49.91	49.96	49.83	49.91	46,505	+0.08(+0.16%)
Jul 16, 2020	49.72	49.96	49.72	49.83	38,404	+0.17(+0.34%)
Jul 15, 2020	49.74	49.80	49.65	49.67	29,407	-0.08(-0.16%)
Jul 14, 2020	49.71	49.78	49.70	49.74	33,836	+0.17(+0.35%)
Jul 13, 2020	49.50	49.69	49.50	49.57	35,190	+0.04(+0.09%)
Jul 10, 2020	49.65	49.73	49.53	49.53	187,298	-0.08(-0.16%)
Jul 09, 2020	49.55	49.63	49.47	49.61	18,635	+0.16(+0.31%)
Jul 08, 2020	49.47	49.82	49.26	49.45	116,185	-0.05(-0.10%)
Jul 07, 2020	49.55	49.62	49.46	49.50	41,814	-0.03(-0.05%)
Jul 06, 2020	49.47	49.53	49.41	49.53	28,200	+0.11(+0.23%)
Jul 02, 2020	49.35	49.47	49.19	49.42	41,170	+0.06(+0.12%)
Jul 01, 2020	49.27	49.48	49.18	49.36	86,312	+0.12(+0.24%)
Jun 30, 2020	49.38	49.38	49.17	49.24	62,623	-0.10(-0.20%)
Jun 29, 2020	49.32	49.45	49.24	49.34	67,631	+0.03(+0.05%)
Jun 26, 2020	49.35	49.37	49.16	49.31	64,365	+0.06(+0.12%)
Jun 25, 2020	49.29	49.38	49.16	49.25	49,046	+0.05(+0.10%)
Jun 24, 2020	49.22	49.25	49.17	49.20	84,901	-0.01(-0.01%)
Jun 23, 2020	49.28	49.28	49.15	49.21	22,663	-0.08(-0.16%)
Jun 22, 2020	49.38	49.59	49.28	49.29	24,271	+0.06(+0.11%)
Jun 19, 2020	49.12	49.47	49.12	49.23	24,875	-0.01(-0.02%)
Jun 18, 2020	49.27	49.48	49.16	49.24	56,439	+0.08(+0.17%)
Jun 17, 2020	49.23	49.28	49.00	49.16	217,221	+0.19(+0.40%)
Jun 16, 2020	48.97	49.07	48.91	48.97	78,523	+0.02(+0.04%)
Jun 15, 2020	49.05	49.05	48.81	48.95	45,240	+0.01(+0.02%)
Jun 12, 2020	48.75	49.08	48.75	48.94	43,822	+0.10(+0.20%)
Jun 11, 2020	49.18	49.18	48.64	48.84	67,015	-0.18(-0.38%)
Jun 10, 2020	48.98	49.06	48.90	49.03	47,147	+0.15(+0.32%)
Jun 09, 2020	48.92	49.02	48.87	48.87	82,150	-0.03(-0.05%)
Jun 08, 2020	48.79	48.90	48.74	48.90	73,113	+0.21(+0.44%)
Jun 05, 2020	48.35	48.77	48.30	48.68	46,728	+0.33(+0.68%)
Jun 04, 2020	47.66	48.69	47.66	48.36	32,998	+0.07(+0.15%)
Jun 03, 2020	48.15	48.36	48.15	48.29	49,707	+0.04(+0.08%)
Jun 02, 2020	48.19	48.28	48.00	48.24	36,463	+0.03(+0.05%)
Jun 01, 2020	48.00	48.24	48.00	48.22	37,436	+0.08(+0.16%)
May 29, 2020	48.16	48.17	48.04	48.14	18,947	+0.16(+0.33%)
May 28, 2020	47.91	48.02	47.89	47.98	35,928	+0.10(+0.21%)
May 27, 2020	47.81	48.04	47.81	47.88	44,993	+0.13(+0.27%)
May 26, 2020	47.75	47.75	47.66	47.75	17,926	+0.02(+0.05%)
May 22, 2020	47.75	47.75	47.70	47.73	13,367	+0.08(+0.16%)
May 21, 2020	47.75	47.75	47.44	47.65	166,164	+0.01(+0.03%)
May 20, 2020	47.55	47.70	47.42	47.64	224,364	+0.31(+0.66%)
May 19, 2020	47.16	47.47	47.16	47.32	35,300	+0.11(+0.24%)
May 18, 2020	47.13	47.24	47.12	47.21	17,425	+0.15(+0.32%)
May 15, 2020	47.20	47.20	46.96	47.06	20,972	-0.02(-0.05%)
May 14, 2020	47.13	47.13	46.78	47.09	36,478	+0.09(+0.19%)
May 13, 2020	46.97	47.15	46.97	47.00	35,877	-0.03(-0.06%)
May 12, 2020	47.30	47.59	46.78	47.03	84,681	+0.13(+0.28%)
May 11, 2020	46.82	47.06	46.82	46.90	38,628	-0.04(-0.09%)
May 08, 2020	47.18	47.55	46.78	46.94	113,016	-0.10(-0.22%)
May 07, 2020	46.81	47.50	46.81	47.04	40,623	+0.08(+0.16%)
May 06, 2020	46.88	47.30	46.78	46.97	129,340	-0.38(-0.80%)
May 05, 2020	47.09	47.47	46.87	47.34	46,411	+0.29(+0.62%)
May 04, 2020	47.54	47.63	46.83	47.05	44,237	-0.08(-0.16%)
May 01, 2020	47.12	47.52	46.86	47.13	43,226	+0.08(+0.16%)
Apr 30, 2020	47.21	47.51	47.01	47.05	49,504	-0.15(-0.31%)
Apr 29, 2020	47.16	47.21	46.91	47.20	46,053	+0.36(+0.77%)
Apr 28, 2020	47.14	47.19	46.78	46.84	31,458	-0.15(-0.31%)
Apr 27, 2020	46.84	47.18	46.78	46.98	34,957	-0.06(-0.13%)
Apr 24, 2020	47.33	47.63	46.99	47.04	29,710	+0.05(+0.11%)
Apr 23, 2020	47.24	47.57	46.87	46.99	67,365	-0.00(-0.01%)
Apr 22, 2020	47.07	47.21	46.57	47.00	52,502	+0.17(+0.37%)
Apr 21, 2020	46.86	47.49	46.62	46.82	18,167	-0.00(-0.01%)
Apr 20, 2020	47.63	47.63	46.78	46.83	344,955	-0.60(-1.27%)
Apr 17, 2020	47.52	47.53	46.78	47.43	40,867	-0.03(-0.05%)
Apr 16, 2020	46.94	47.53	46.76	47.46	138,687	+0.41(+0.87%)
Apr 15, 2020	46.44	47.36	46.00	47.04	45,546	+0.17(+0.37%)
Apr 14, 2020	46.28	47.96	46.28	46.87	66,772	-0.21(-0.45%)
Apr 13, 2020	46.04	47.09	46.04	47.09	25,497	+0.58(+1.25%)
Apr 09, 2020	46.42	47.75	46.02	46.50	107,188	+0.61(+1.32%)
Apr 08, 2020	45.32	46.10	45.32	45.90	18,403	+0.42(+0.92%)
Apr 07, 2020	45.73	45.98	45.35	45.48	44,728	-0.08(-0.17%)
Apr 06, 2020	45.78	45.78	45.18	45.55	98,746	+0.11(+0.24%)
Apr 03, 2020	44.66	45.60	44.66	45.45	102,167	+0.13(+0.29%)
Apr 02, 2020	45.44	45.98	44.73	45.31	133,019	-0.44(-0.95%)
Apr 01, 2020	45.16	45.83	44.77	45.75	19,283	+0.26(+0.56%)
Mar 31, 2020	45.29	45.51	44.71	45.49	34,962	+0.38(+0.84%)
Mar 30, 2020	45.23	45.29	44.64	45.12	55,283	+0.32(+0.71%)
Mar 27, 2020	44.10	44.97	44.01	44.80	30,591	+1.04(+2.37%)
Mar 26, 2020	43.91	44.27	43.51	43.76	120,494	+0.05(+0.12%)
Mar 25, 2020	43.83	44.17	43.23	43.71	215,217	+0.25(+0.57%)
Mar 24, 2020	42.70	43.92	42.70	43.46	81,767	-0.18(-0.41%)
Mar 23, 2020	41.62	43.96	41.36	43.64	136,556	+0.20(+0.45%)
Mar 20, 2020	42.53	44.89	42.53	43.45	75,121	-0.13(-0.29%)
Mar 19, 2020	42.01	44.55	41.86	43.58	99,396	+0.67(+1.55%)
Mar 18, 2020	44.12	45.11	42.73	42.91	84,942	-2.12(-4.71%)
Mar 17, 2020	45.75	46.30	44.58	45.03	45,539	-1.97(-4.20%)
Mar 16, 2020	43.63	48.30	42.42	47.00	178,676	+0.55(+1.18%)
Mar 13, 2020	45.99	47.73	45.84	46.46	106,480	+0.35(+0.76%)
Mar 12, 2020	44.22	47.11	42.94	46.11	256,518	-0.52(-1.12%)
Mar 11, 2020	47.71	47.71	46.59	46.63	371,273	-0.84(-1.76%)
Mar 10, 2020	48.05	48.32	47.45	47.47	82,958	-0.76(-1.58%)
Mar 09, 2020	48.25	49.12	48.07	48.23	59,858	-0.13(-0.27%)
Mar 06, 2020	48.34	48.92	48.20	48.35	193,771	+0.24(+0.50%)
Mar 05, 2020	48.01	48.21	48.01	48.11	60,374	+0.26(+0.54%)
Mar 04, 2020	48.11	48.19	47.86	47.86	111,139	-0.25(-0.52%)
Mar 03, 2020	47.73	48.29	47.64	48.11	185,585	+0.44(+0.91%)
Mar 02, 2020	47.83	47.85	47.64	47.67	144,408	-0.16(-0.34%)
Feb 28, 2020	47.71	47.83	47.55	47.83	113,852	+0.28(+0.59%)
Feb 27, 2020	47.62	47.71	47.44	47.55	89,716	-0.03(-0.05%)
Feb 26, 2020	47.55	47.68	47.47	47.58	223,054	+0.03(+0.05%)
Feb 25, 2020	47.63	47.72	47.47	47.55	93,137	-0.06(-0.13%)
Feb 24, 2020	47.74	47.74	47.52	47.61	31,294	+0.25(+0.52%)
Feb 21, 2020	47.46	47.56	47.37	47.37	30,834	-0.04(-0.09%)
Feb 20, 2020	47.29	47.43	47.28	47.41	73,750	+0.12(+0.25%)
Feb 19, 2020	47.29	47.34	47.22	47.29	96,908	-0.08(-0.16%)
Feb 18, 2020	47.33	47.36	47.21	47.36	87,712	+0.20(+0.42%)
Feb 14, 2020	47.22	47.26	47.14	47.17	46,544	+0.04(+0.09%)
Feb 13, 2020	47.12	47.18	47.10	47.12	38,631	-0.03(-0.05%)
Feb 12, 2020	47.15	47.15	47.08	47.15	41,439	-0.00(-0.01%)
Feb 11, 2020	47.21	47.21	47.08	47.15	90,135	-0.09(-0.19%)
Feb 10, 2020	47.34	47.34	47.18	47.24	32,253	+0.08(+0.16%)
Feb 07, 2020	47.07	47.18	47.07	47.17	18,875	+0.17(+0.36%)
Feb 06, 2020	46.88	47.00	46.85	47.00	52,204	+0.07(+0.15%)
Feb 05, 2020	46.85	46.98	46.85	46.93	27,224	-0.09(-0.19%)
Feb 04, 2020	47.04	47.04	46.94	47.02	24,518	-0.16(-0.33%)
Feb 03, 2020	47.08	47.18	46.96	47.18	26,395	+0.05(+0.10%)
Jan 31, 2020	47.12	47.15	47.07	47.13	28,724	+0.07(+0.15%)
Jan 30, 2020	47.04	47.11	46.99	47.06	22,230	+0.10(+0.22%)
Jan 29, 2020	46.95	47.01	46.76	46.95	30,005	+0.03(+0.05%)
Jan 28, 2020	46.92	46.93	46.83	46.93	44,161	-0.00(-0.01%)
Jan 27, 2020	46.95	46.97	46.91	46.93	85,999	+0.11(+0.23%)
Jan 24, 2020	46.80	46.86	46.74	46.83	60,379	+0.07(+0.15%)
Jan 23, 2020	46.68	46.78	46.68	46.76	25,209	+0.09(+0.18%)
Jan 22, 2020	46.67	46.70	46.58	46.67	20,548	+0.05(+0.11%)
Jan 21, 2020	46.67	46.67	46.55	46.62	52,963	+0.09(+0.20%)
Jan 17, 2020	46.46	46.55	46.45	46.53	34,185	+0.02(+0.04%)
Jan 16, 2020	46.52	46.55	46.44	46.51	35,911	-0.05(-0.11%)
Jan 15, 2020	46.55	46.56	46.48	46.56	45,478	+0.12(+0.26%)
Jan 14, 2020	46.40	46.47	46.38	46.44	30,977	+0.00(+0.00%)
Jan 13, 2020	46.41	46.44	46.34	46.44	19,121	+0.04(+0.08%)
Jan 10, 2020	46.38	46.43	46.30	46.41	36,652	+0.09(+0.20%)
Jan 09, 2020	46.21	46.32	46.15	46.32	95,523	+0.07(+0.15%)
Jan 08, 2020	46.35	46.39	46.22	46.25	81,383	-0.06(-0.13%)
Jan 07, 2020	46.34	46.38	46.27	46.31	17,572	-0.07(-0.15%)
Jan 06, 2020	46.50	46.50	46.31	46.38	26,398	-0.06(-0.13%)
Jan 03, 2020	46.33	46.44	46.32	46.44	25,727	+0.19(+0.41%)
Jan 02, 2020	46.21	46.31	46.15	46.24	54,043	+0.12(+0.25%)
Dec 31, 2019	46.21	46.21	46.08	46.13	21,968	-0.05(-0.11%)
Dec 30, 2019	46.19	46.19	46.06	46.18	17,557	-0.02(-0.04%)
Dec 27, 2019	46.23	46.24	46.14	46.20	43,466	+0.06(+0.14%)
Dec 26, 2019	46.06	46.16	46.06	46.13	76,809	+0.06(+0.12%)
Dec 24, 2019	46.14	46.14	46.02	46.08	166,346	-0.02(-0.04%)
Dec 23, 2019	46.21	46.21	46.03	46.09	35,618	+0.04(+0.08%)
Dec 20, 2019	46.00	46.07	46.00	46.06	87,296	-0.02(-0.05%)
Dec 19, 2019	46.06	46.11	45.96	46.08	16,045	+0.08(+0.17%)
Dec 18, 2019	46.12	46.17	46.00	46.01	36,436	-0.08(-0.17%)
Dec 17, 2019	46.16	46.17	46.07	46.08	25,961	+0.01(+0.02%)
Dec 16, 2019	46.16	46.16	46.07	46.07	13,355	-0.07(-0.16%)
Dec 13, 2019	46.09	46.18	45.99	46.15	30,400	+0.19(+0.40%)
Dec 12, 2019	46.16	46.16	45.90	45.96	9,007	-0.17(-0.38%)
Dec 11, 2019	46.10	46.14	46.03	46.13	14,633	+0.10(+0.21%)
Dec 10, 2019	46.09	46.09	46.01	46.04	18,974	+0.01(+0.03%)
Dec 09, 2019	46.13	46.13	46.00	46.02	26,673	+0.05(+0.12%)
Dec 06, 2019	45.97	46.01	45.89	45.97	18,689	-0.08(-0.17%)
Dec 05, 2019	46.01	46.07	46.00	46.05	27,258	-0.02(-0.04%)
Dec 04, 2019	46.83	46.83	46.03	46.07	29,245	-0.12(-0.26%)
Dec 03, 2019	46.11	46.21	46.11	46.18	17,698	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.