Hartford Real Asset Fund - Class C (MF: HRLCX )

8.600 +0.040 (+0.47%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.330 8.330 0 -0.18(-2.12%)
Nov 27, 2020 8.510 8.510 0 +0.00(+0.00%)
Nov 25, 2020 8.510 8.510 0 -0.02(-0.23%)
Nov 24, 2020 8.530 8.530 0 +0.15(+1.79%)
Nov 23, 2020 8.380 8.380 0 +0.09(+1.09%)
Nov 20, 2020 8.290 8.290 0 +0.01(+0.12%)
Nov 19, 2020 8.280 8.280 0 +0.02(+0.24%)
Nov 18, 2020 8.260 8.260 0 -0.06(-0.72%)
Nov 17, 2020 8.320 8.320 0 +0.01(+0.12%)
Nov 16, 2020 8.310 8.310 0 +0.11(+1.34%)
Nov 13, 2020 8.200 8.200 0 +0.08(+0.99%)
Nov 12, 2020 8.120 8.120 0 -0.09(-1.10%)
Nov 11, 2020 8.210 8.210 0 +0.02(+0.24%)
Nov 10, 2020 8.190 8.190 0 +0.11(+1.36%)
Nov 09, 2020 8.080 8.080 0 +0.13(+1.64%)
Nov 06, 2020 7.950 7.950 0 -0.02(-0.25%)
Nov 05, 2020 7.970 7.970 0 +0.13(+1.66%)
Nov 04, 2020 7.840 7.840 0 +0.02(+0.26%)
Nov 03, 2020 7.820 7.820 0 +0.10(+1.30%)
Nov 02, 2020 7.720 7.720 0 +0.12(+1.58%)
Oct 30, 2020 7.600 7.600 0 -0.02(-0.26%)
Oct 29, 2020 7.620 7.620 0 +0.03(+0.40%)
Oct 28, 2020 7.590 7.590 0 -0.19(-2.44%)
Oct 27, 2020 7.780 7.780 0 -0.03(-0.38%)
Oct 26, 2020 7.810 7.810 0 -0.10(-1.26%)
Oct 23, 2020 7.910 7.910 0 +0.00(+0.00%)
Oct 22, 2020 7.910 7.910 0 +0.01(+0.13%)
Oct 21, 2020 7.900 7.900 0 -0.04(-0.50%)
Oct 20, 2020 7.940 7.940 0 +0.05(+0.63%)
Oct 19, 2020 7.890 7.890 0 -0.04(-0.50%)
Oct 16, 2020 7.930 7.930 0 -0.02(-0.25%)
Oct 15, 2020 7.950 7.950 0 -0.02(-0.25%)
Oct 14, 2020 7.970 7.970 0 +0.00(+0.00%)
Oct 13, 2020 7.970 7.970 0 -0.05(-0.62%)
Oct 12, 2020 8.020 8.020 0 +0.00(+0.00%)
Oct 09, 2020 8.020 8.020 0 +0.05(+0.63%)
Oct 08, 2020 7.970 7.970 0 +0.07(+0.89%)
Oct 07, 2020 7.900 7.900 0 +0.05(+0.64%)
Oct 06, 2020 7.850 7.850 0 -0.04(-0.51%)
Oct 05, 2020 7.890 7.890 0 +0.10(+1.28%)
Oct 02, 2020 7.790 7.790 0 -0.02(-0.26%)
Oct 01, 2020 7.810 7.810 0 +0.01(+0.13%)
Sep 30, 2020 7.800 7.800 0 +0.02(+0.26%)
Sep 29, 2020 7.780 7.780 0 -0.03(-0.38%)
Sep 28, 2020 7.810 7.810 0 +0.08(+1.03%)
Sep 25, 2020 7.730 7.730 0 +0.01(+0.13%)
Sep 24, 2020 7.720 7.720 0 +0.02(+0.26%)
Sep 23, 2020 7.700 7.700 0 -0.13(-1.66%)
Sep 22, 2020 7.830 7.830 0 +0.01(+0.13%)
Sep 21, 2020 7.820 7.820 0 -0.19(-2.37%)
Sep 18, 2020 8.010 8.010 0 -0.06(-0.74%)
Sep 17, 2020 8.070 8.070 0 -0.04(-0.49%)
Sep 16, 2020 8.110 8.110 0 +0.05(+0.62%)
Sep 15, 2020 8.060 8.060 0 +0.03(+0.37%)
Sep 14, 2020 8.030 8.030 0 +0.07(+0.88%)
Sep 11, 2020 7.960 7.960 0 +0.02(+0.25%)
Sep 10, 2020 7.940 7.940 0 -0.07(-0.87%)
Sep 09, 2020 8.010 8.010 0 +0.10(+1.26%)
Sep 08, 2020 7.910 7.910 0 -0.09(-1.12%)
Sep 04, 2020 8.000 8.000 0 +0.00(+0.00%)
Sep 03, 2020 8.000 8.000 0 -0.11(-1.36%)
Sep 02, 2020 8.110 8.110 0 +0.00(+0.00%)
Sep 01, 2020 8.110 8.110 0 +0.02(+0.25%)
Aug 31, 2020 8.090 8.090 0 -0.03(-0.37%)
Aug 28, 2020 8.120 8.120 0 +0.08(+1.00%)
Aug 27, 2020 8.040 8.040 0 -0.04(-0.50%)
Aug 26, 2020 8.080 8.080 0 +0.01(+0.12%)
Aug 25, 2020 8.070 8.070 0 -0.01(-0.12%)
Aug 24, 2020 8.080 8.080 0 +0.05(+0.62%)
Aug 21, 2020 8.030 8.030 0 -0.03(-0.37%)
Aug 20, 2020 8.060 8.060 0 -0.03(-0.37%)
Aug 19, 2020 8.090 8.090 0 -0.06(-0.74%)
Aug 18, 2020 8.150 8.150 0 -0.01(-0.12%)
Aug 17, 2020 8.160 8.160 0 +0.07(+0.87%)
Aug 14, 2020 8.090 8.090 0 -0.04(-0.49%)
Aug 13, 2020 8.130 8.130 0 +0.00(+0.00%)
Aug 12, 2020 8.130 8.130 0 +0.07(+0.87%)
Aug 11, 2020 8.060 8.060 0 -0.06(-0.74%)
Aug 10, 2020 8.120 8.120 0 +0.05(+0.62%)
Aug 07, 2020 8.070 8.070 0 -0.04(-0.49%)
Aug 06, 2020 8.110 8.110 0 +0.00(+0.00%)
Aug 05, 2020 8.110 8.110 0 +0.08(+1.00%)
Aug 04, 2020 8.030 8.030 0 +0.07(+0.88%)
Aug 03, 2020 7.960 7.960 0 +0.04(+0.51%)
Jul 31, 2020 7.920 7.920 0 -0.01(-0.13%)
Jul 30, 2020 7.930 7.930 0 -0.08(-1.00%)
Jul 29, 2020 8.010 8.010 0 +0.06(+0.75%)
Jul 28, 2020 7.950 7.950 0 -0.02(-0.25%)
Jul 27, 2020 7.970 7.970 0 +0.07(+0.89%)
Jul 24, 2020 7.900 7.900 0 +0.00(+0.00%)
Jul 23, 2020 7.900 7.900 0 -0.04(-0.50%)
Jul 22, 2020 7.940 7.940 0 +0.03(+0.38%)
Jul 21, 2020 7.910 7.910 0 +0.08(+1.02%)
Jul 20, 2020 7.830 7.830 0 +0.02(+0.26%)
Jul 17, 2020 7.810 7.810 0 +0.03(+0.39%)
Jul 16, 2020 7.780 7.780 0 -0.03(-0.38%)
Jul 15, 2020 7.810 7.810 0 +0.05(+0.64%)
Jul 14, 2020 7.760 7.760 0 +0.09(+1.17%)
Jul 13, 2020 7.670 7.670 0 -0.04(-0.52%)
Jul 10, 2020 7.710 7.710 0 +0.05(+0.65%)
Jul 09, 2020 7.660 7.660 0 -0.10(-1.29%)
Jul 08, 2020 7.760 7.760 0 +0.06(+0.78%)
Jul 07, 2020 7.700 7.700 0 -0.06(-0.77%)
Jul 06, 2020 7.760 7.760 0 +0.09(+1.17%)
Jul 02, 2020 7.670 7.670 0 +0.05(+0.66%)
Jul 01, 2020 7.620 7.620 0 +0.01(+0.13%)
Jun 30, 2020 7.610 7.610 0 +0.03(+0.40%)
Jun 29, 2020 7.580 7.580 0 +0.07(+0.93%)
Jun 26, 2020 7.510 7.510 0 -0.07(-0.92%)
Jun 25, 2020 7.580 7.580 0 +0.05(+0.66%)
Jun 24, 2020 7.530 7.530 0 -0.15(-1.95%)
Jun 23, 2020 7.680 7.680 0 +0.03(+0.39%)
Jun 22, 2020 7.650 7.650 0 +0.06(+0.79%)
Jun 19, 2020 7.590 7.590 0 -0.03(-0.39%)
Jun 18, 2020 7.620 7.620 0 -0.02(-0.26%)
Jun 17, 2020 7.640 7.640 0 -0.04(-0.52%)
Jun 16, 2020 7.680 7.680 0 +0.07(+0.92%)
Jun 15, 2020 7.610 7.610 0 +0.04(+0.53%)
Jun 12, 2020 7.570 7.570 0 +0.08(+1.07%)
Jun 11, 2020 7.490 7.490 0 -0.32(-4.10%)
Jun 10, 2020 7.810 7.810 0 -0.05(-0.64%)
Jun 09, 2020 7.860 7.860 0 -0.09(-1.13%)
Jun 08, 2020 7.950 7.950 0 +0.09(+1.15%)
Jun 05, 2020 7.860 7.860 0 +0.18(+2.34%)
Jun 04, 2020 7.680 7.680 0 -0.03(-0.39%)
Jun 03, 2020 7.710 7.710 0 +0.12(+1.58%)
Jun 02, 2020 7.590 7.590 0 +0.07(+0.93%)
Jun 01, 2020 7.520 7.520 0 +0.09(+1.21%)
May 29, 2020 7.430 7.430 0 +0.03(+0.41%)
May 28, 2020 7.400 7.400 0 -0.01(-0.13%)
May 27, 2020 7.410 7.410 0 +0.06(+0.82%)
May 26, 2020 7.350 7.350 0 +0.12(+1.66%)
May 22, 2020 7.230 7.230 0 -0.03(-0.41%)
May 21, 2020 7.260 7.260 0 -0.06(-0.82%)
May 20, 2020 7.320 7.320 0 +0.10(+1.39%)
May 19, 2020 7.220 7.220 0 -0.02(-0.28%)
May 18, 2020 7.240 7.240 0 +0.24(+3.43%)
May 15, 2020 7.000 7.000 0 +0.03(+0.43%)
May 14, 2020 6.970 6.970 0 +0.02(+0.29%)
May 13, 2020 6.950 6.950 0 -0.07(-1.00%)
May 12, 2020 7.020 7.020 0 -0.09(-1.27%)
May 11, 2020 7.110 7.110 0 -0.07(-0.97%)
May 08, 2020 7.180 7.180 0 +0.11(+1.56%)
May 07, 2020 7.070 7.070 0 +0.08(+1.14%)
May 06, 2020 6.990 6.990 0 -0.08(-1.13%)
May 05, 2020 7.070 7.070 0 +0.05(+0.71%)
May 04, 2020 7.020 7.020 0 +0.02(+0.29%)
May 01, 2020 7.000 7.000 0 -0.14(-1.96%)
Apr 30, 2020 7.140 7.140 0 -0.14(-1.92%)
Apr 29, 2020 7.280 7.280 0 +0.25(+3.56%)
Apr 28, 2020 7.030 7.030 0 +0.06(+0.86%)
Apr 27, 2020 6.970 6.970 0 +0.09(+1.31%)
Apr 24, 2020 6.880 6.880 0 +0.02(+0.29%)
Apr 23, 2020 6.860 6.860 0 +0.25(+3.78%)
Apr 21, 2020 6.610 6.610 0 -0.14(-2.07%)
Apr 20, 2020 6.750 6.750 0 -0.11(-1.60%)
Apr 17, 2020 6.860 6.860 0 +0.19(+2.85%)
Apr 16, 2020 6.670 6.670 0 -0.09(-1.33%)
Apr 15, 2020 6.760 6.760 0 -0.24(-3.43%)
Apr 14, 2020 7.000 7.000 0 +0.06(+0.86%)
Apr 13, 2020 6.940 6.940 0 -0.01(-0.14%)
Apr 09, 2020 6.950 6.950 0 +0.08(+1.16%)
Apr 08, 2020 6.870 6.870 0 +0.16(+2.38%)
Apr 07, 2020 6.710 6.710 0 +0.03(+0.45%)
Apr 06, 2020 6.680 6.680 0 +0.24(+3.73%)
Apr 03, 2020 6.440 6.440 0 -0.10(-1.53%)
Apr 02, 2020 6.540 6.540 0 +0.19(+2.99%)
Apr 01, 2020 6.350 6.350 0 -0.16(-2.46%)
Mar 31, 2020 6.510 6.510 0 +0.02(+0.31%)
Mar 30, 2020 6.490 6.490 0 +0.06(+0.93%)
Mar 27, 2020 6.430 6.430 0 -0.19(-2.87%)
Mar 26, 2020 6.620 6.620 0 +0.18(+2.80%)
Mar 25, 2020 6.440 6.440 0 +0.14(+2.22%)
Mar 24, 2020 6.300 6.300 0 +0.40(+6.78%)
Mar 23, 2020 5.900 5.900 0 -0.04(-0.67%)
Mar 20, 2020 5.940 5.940 0 +0.01(+0.17%)
Mar 19, 2020 5.930 5.930 0 +0.08(+1.37%)
Mar 18, 2020 5.850 5.850 0 -0.33(-5.34%)
Mar 17, 2020 6.180 6.180 0 +0.11(+1.81%)
Mar 16, 2020 6.070 6.070 0 -0.41(-6.33%)
Mar 13, 2020 6.480 6.480 0 +0.20(+3.18%)
Mar 12, 2020 6.280 6.280 0 -0.55(-8.05%)
Mar 11, 2020 6.830 6.830 0 -0.25(-3.53%)
Mar 10, 2020 7.080 7.080 0 +0.17(+2.46%)
Mar 09, 2020 6.910 6.910 0 -0.75(-9.79%)
Mar 06, 2020 7.660 7.660 0 -0.19(-2.42%)
Mar 05, 2020 7.850 7.850 0 -0.15(-1.88%)
Mar 04, 2020 8.000 8.000 0 +0.15(+1.91%)
Mar 03, 2020 7.850 7.850 0 -0.05(-0.63%)
Mar 02, 2020 7.900 7.900 0 +0.12(+1.54%)
Feb 28, 2020 7.780 7.780 0 -0.07(-0.89%)
Feb 27, 2020 7.850 7.850 0 -0.19(-2.36%)
Feb 26, 2020 8.040 8.040 0 -0.04(-0.50%)
Feb 25, 2020 8.080 8.080 0 -0.17(-2.06%)
Feb 24, 2020 8.250 8.250 0 -0.23(-2.71%)
Feb 21, 2020 8.480 8.480 0 -0.03(-0.35%)
Feb 20, 2020 8.510 8.510 0 -0.04(-0.47%)
Feb 19, 2020 8.550 8.550 0 +0.04(+0.47%)
Feb 18, 2020 8.510 8.510 0 -0.02(-0.23%)
Feb 14, 2020 8.530 8.530 0 -0.02(-0.23%)
Feb 13, 2020 8.550 8.550 0 -0.03(-0.35%)
Feb 12, 2020 8.580 8.580 0 +0.06(+0.70%)
Feb 11, 2020 8.520 8.520 0 +0.06(+0.71%)
Feb 10, 2020 8.460 8.460 0 -0.02(-0.24%)
Feb 07, 2020 8.480 8.480 0 -0.07(-0.82%)
Feb 06, 2020 8.550 8.550 0 -0.02(-0.23%)
Feb 05, 2020 8.570 8.570 0 +0.12(+1.42%)
Feb 04, 2020 8.450 8.450 0 +0.05(+0.60%)
Feb 03, 2020 8.400 8.400 0 -0.04(-0.47%)
Jan 31, 2020 8.440 8.440 0 -0.12(-1.40%)
Jan 30, 2020 8.560 8.560 0 -0.03(-0.35%)
Jan 29, 2020 8.590 8.590 0 -0.02(-0.23%)
Jan 28, 2020 8.610 8.610 0 +0.02(+0.23%)
Jan 27, 2020 8.590 8.590 0 -0.13(-1.49%)
Jan 24, 2020 8.720 8.720 0 -0.04(-0.46%)
Jan 23, 2020 8.760 8.760 0 -0.04(-0.45%)
Jan 22, 2020 8.800 8.800 0 -0.02(-0.23%)
Jan 21, 2020 8.820 8.820 0 -0.07(-0.79%)
Jan 17, 2020 8.890 8.890 0 +0.01(+0.11%)
Jan 16, 2020 8.880 8.880 0 +0.00(+0.00%)
Jan 15, 2020 8.880 8.880 0 -0.02(-0.22%)
Jan 14, 2020 8.900 8.900 0 -0.01(-0.11%)
Jan 13, 2020 8.910 8.910 0 +0.02(+0.22%)
Jan 10, 2020 8.890 8.890 0 -0.02(-0.22%)
Jan 09, 2020 8.910 8.910 0 +0.00(+0.00%)
Jan 08, 2020 8.910 8.910 0 -0.05(-0.56%)
Jan 07, 2020 8.960 8.960 0 -0.03(-0.33%)
Jan 06, 2020 8.990 8.990 0 +0.04(+0.45%)
Jan 03, 2020 8.950 8.950 0 -0.01(-0.11%)
Jan 02, 2020 8.960 8.960 0 +0.05(+0.56%)
Dec 31, 2019 8.910 8.910 0 +0.03(+0.34%)
Dec 30, 2019 8.880 8.880 0 -0.02(-0.22%)
Dec 27, 2019 8.900 8.900 0 -0.16(-1.77%)
Dec 26, 2019 9.060 9.060 0 +0.02(+0.22%)
Dec 24, 2019 9.040 9.040 0 +0.01(+0.11%)
Dec 23, 2019 9.030 9.030 0 +0.04(+0.44%)
Dec 20, 2019 8.990 8.990 0 +0.01(+0.11%)
Dec 19, 2019 8.980 8.980 0 +0.01(+0.11%)
Dec 18, 2019 8.970 8.970 0 +0.01(+0.11%)
Dec 17, 2019 8.960 8.960 0 +0.02(+0.22%)
Dec 16, 2019 8.940 8.940 0 +0.07(+0.79%)
Dec 13, 2019 8.870 8.870 0 +0.01(+0.11%)
Dec 12, 2019 8.860 8.860 0 +0.07(+0.80%)
Dec 11, 2019 8.790 8.790 0 +0.03(+0.34%)
Dec 10, 2019 8.760 8.760 0 +0.00(+0.00%)
Dec 09, 2019 8.760 8.760 0 +0.00(+0.00%)
Dec 06, 2019 8.760 8.760 0 +0.07(+0.81%)
Dec 05, 2019 8.690 8.690 0 -0.01(-0.11%)
Dec 04, 2019 8.700 8.700 0 +0.07(+0.81%)
Dec 03, 2019 8.630 8.630 0 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.