Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1200 | 0.1200 | 0.0650 | 0.0650 | 20,000 | -0.08(-56.67%) |
Dec 15, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 35,000 | +0.08(+130.77%) |
Nov 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Nov 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,000 | -0.05(-33.33%) |
Nov 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.08(+130.77%) |
Oct 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.05(-41.67%) |
Oct 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) | |
Oct 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) |
Sep 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,050 | +0.01(+11.11%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.04(+80.00%) |
Aug 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-52.38%) | |
Jun 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.05(+100.00%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.00(+0.00%) | |
May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 24 | +0.00(+0.00%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |