Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 22, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 15, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 08, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 04, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Aug 01, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 31, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 28, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 18, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 17, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 8.120 | 8.120 | 0 | -0.27(-3.22%) | ||
Jun 25, 2020 | 8.390 | 8.390 | 0 | +0.11(+1.33%) | ||
Jun 24, 2020 | 8.280 | 8.280 | 0 | -0.34(-3.94%) | ||
Jun 23, 2020 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
Jun 22, 2020 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Jun 19, 2020 | 8.610 | 8.610 | 0 | -0.12(-1.37%) | ||
Jun 18, 2020 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 8.730 | 8.730 | 0 | -0.18(-2.02%) | ||
Jun 16, 2020 | 8.910 | 8.910 | 0 | +0.17(+1.95%) | ||
Jun 15, 2020 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Jun 12, 2020 | 8.670 | 8.670 | 0 | +0.27(+3.21%) | ||
Jun 11, 2020 | 8.400 | 8.400 | 0 | -0.75(-8.20%) | ||
Jun 10, 2020 | 9.150 | 9.150 | 0 | -0.40(-4.19%) | ||
Jun 09, 2020 | 9.550 | 9.550 | 0 | -0.31(-3.14%) | ||
Jun 08, 2020 | 9.860 | 9.860 | 0 | +0.36(+3.79%) | ||
Jun 05, 2020 | 9.500 | 9.500 | 0 | +0.38(+4.17%) | ||
Jun 04, 2020 | 9.120 | 9.120 | 0 | +0.21(+2.36%) | ||
Jun 03, 2020 | 8.910 | 8.910 | 0 | +0.30(+3.48%) | ||
Jun 02, 2020 | 8.610 | 8.610 | 0 | +0.14(+1.65%) | ||
Jun 01, 2020 | 8.470 | 8.470 | 0 | +0.13(+1.56%) | ||
May 29, 2020 | 8.340 | 8.340 | 0 | -0.09(-1.07%) | ||
May 28, 2020 | 8.430 | 8.430 | 0 | -0.19(-2.20%) | ||
May 27, 2020 | 8.620 | 8.620 | 0 | +0.32(+3.86%) | ||
May 26, 2020 | 8.300 | 8.300 | 0 | +0.38(+4.80%) | ||
May 22, 2020 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | ||
May 21, 2020 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 7.950 | 7.950 | 0 | +0.16(+2.05%) | ||
May 19, 2020 | 7.790 | 7.790 | 0 | -0.15(-1.89%) | ||
May 18, 2020 | 7.940 | 7.940 | 0 | +0.50(+6.72%) | ||
May 15, 2020 | 7.440 | 7.440 | 0 | -0.02(-0.27%) | ||
May 14, 2020 | 7.460 | 7.460 | 0 | +0.15(+2.05%) | ||
May 13, 2020 | 7.310 | 7.310 | 0 | -0.29(-3.82%) | ||
May 12, 2020 | 7.600 | 7.600 | 0 | -0.22(-2.81%) | ||
May 11, 2020 | 7.820 | 7.820 | 0 | -0.16(-2.01%) | ||
May 08, 2020 | 7.980 | 7.980 | 0 | +0.29(+3.77%) | ||
May 07, 2020 | 7.690 | 7.690 | 0 | +0.13(+1.72%) | ||
May 06, 2020 | 7.560 | 7.560 | 0 | -0.17(-2.20%) | ||
May 05, 2020 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
May 04, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
May 01, 2020 | 7.780 | 7.780 | 0 | -0.34(-4.19%) | ||
Apr 30, 2020 | 8.120 | 8.120 | 0 | -0.26(-3.10%) | ||
Apr 29, 2020 | 8.380 | 8.380 | 0 | +0.35(+4.36%) | ||
Apr 28, 2020 | 8.030 | 8.030 | 0 | +0.15(+1.90%) | ||
Apr 27, 2020 | 7.880 | 7.880 | 0 | +0.28(+3.68%) | ||
Apr 24, 2020 | 7.600 | 7.600 | 0 | +0.10(+1.33%) | ||
Apr 23, 2020 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | ||
Apr 21, 2020 | 7.370 | 7.370 | 0 | -0.21(-2.77%) | ||
Apr 20, 2020 | 7.580 | 7.580 | 0 | -0.19(-2.45%) | ||
Apr 17, 2020 | 7.770 | 7.770 | 0 | +0.38(+5.14%) | ||
Apr 16, 2020 | 7.390 | 7.390 | 0 | -0.14(-1.86%) | ||
Apr 15, 2020 | 7.530 | 7.530 | 0 | -0.34(-4.32%) | ||
Apr 14, 2020 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | ||
Apr 13, 2020 | 7.760 | 7.760 | 0 | -0.20(-2.51%) | ||
Apr 09, 2020 | 7.960 | 7.960 | 0 | +0.26(+3.38%) | ||
Apr 08, 2020 | 7.700 | 7.700 | 0 | +0.37(+5.05%) | ||
Apr 07, 2020 | 7.330 | 7.330 | 0 | +0.13(+1.81%) | ||
Apr 06, 2020 | 7.200 | 7.200 | 0 | +0.52(+7.78%) | ||
Apr 03, 2020 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | ||
Apr 02, 2020 | 6.820 | 6.820 | 0 | +0.12(+1.79%) | ||
Apr 01, 2020 | 6.700 | 6.700 | 0 | -0.42(-5.90%) | ||
Mar 31, 2020 | 7.120 | 7.120 | 0 | -0.15(-2.06%) | ||
Mar 30, 2020 | 7.270 | 7.270 | 0 | +0.12(+1.68%) | ||
Mar 27, 2020 | 7.150 | 7.150 | 0 | -0.29(-3.90%) | ||
Mar 26, 2020 | 7.440 | 7.440 | 0 | +0.40(+5.68%) | ||
Mar 25, 2020 | 7.040 | 7.040 | 0 | +0.18(+2.62%) | ||
Mar 24, 2020 | 6.860 | 6.860 | 0 | +0.69(+11.18%) | ||
Mar 23, 2020 | 6.170 | 6.170 | 0 | -0.29(-4.49%) | ||
Mar 20, 2020 | 6.460 | 6.460 | 0 | -0.20(-3.00%) | ||
Mar 19, 2020 | 6.660 | 6.660 | 0 | -0.49(-6.85%) | ||
Mar 17, 2020 | 7.150 | 7.150 | 0 | +0.27(+3.92%) | ||
Mar 16, 2020 | 6.880 | 6.880 | 0 | -1.00(-12.69%) | ||
Mar 13, 2020 | 7.880 | 7.880 | 0 | +0.75(+10.52%) | ||
Mar 12, 2020 | 7.130 | 7.130 | 0 | -0.94(-11.65%) | ||
Mar 11, 2020 | 8.070 | 8.070 | 0 | -0.55(-6.38%) | ||
Mar 10, 2020 | 8.620 | 8.620 | 0 | +0.43(+5.25%) | ||
Mar 09, 2020 | 8.190 | 8.190 | 0 | -0.99(-10.78%) | ||
Mar 06, 2020 | 9.180 | 9.180 | 0 | -0.25(-2.65%) | ||
Mar 05, 2020 | 9.430 | 9.430 | 0 | -0.15(-1.57%) | ||
Mar 03, 2020 | 9.580 | 9.580 | 0 | -0.33(-3.33%) | ||
Mar 02, 2020 | 9.910 | 9.910 | 0 | +0.34(+3.55%) | ||
Feb 28, 2020 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Feb 27, 2020 | 9.670 | 9.670 | 0 | -0.43(-4.26%) | ||
Feb 26, 2020 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | ||
Feb 25, 2020 | 10.30 | 10.30 | 0 | -0.43(-4.01%) | ||
Feb 24, 2020 | 10.73 | 10.73 | 0 | -0.41(-3.68%) | ||
Feb 21, 2020 | 11.14 | 11.14 | 0 | -0.12(-1.07%) | ||
Feb 20, 2020 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Feb 19, 2020 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Feb 18, 2020 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Feb 14, 2020 | 11.25 | 11.25 | 0 | -0.06(-0.53%) | ||
Feb 13, 2020 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | ||
Feb 12, 2020 | 11.38 | 11.38 | 0 | +0.09(+0.80%) | ||
Feb 11, 2020 | 11.29 | 11.29 | 0 | +0.07(+0.62%) | ||
Feb 10, 2020 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Feb 07, 2020 | 11.21 | 11.21 | 0 | -0.11(-0.97%) | ||
Feb 06, 2020 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Feb 05, 2020 | 11.35 | 11.35 | 0 | +0.27(+2.44%) | ||
Feb 04, 2020 | 11.08 | 11.08 | 0 | +0.14(+1.28%) | ||
Feb 03, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Jan 31, 2020 | 10.91 | 10.91 | 0 | -0.24(-2.15%) | ||
Jan 30, 2020 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | ||
Jan 29, 2020 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Jan 28, 2020 | 11.21 | 11.21 | 0 | +0.09(+0.81%) | ||
Jan 27, 2020 | 11.12 | 11.12 | 0 | -0.22(-1.94%) | ||
Jan 24, 2020 | 11.34 | 11.34 | 0 | -0.15(-1.31%) | ||
Jan 23, 2020 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jan 22, 2020 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.52 | 11.52 | 0 | -0.11(-0.95%) | ||
Jan 17, 2020 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Jan 16, 2020 | 11.62 | 11.62 | 0 | +0.10(+0.87%) | ||
Jan 15, 2020 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Jan 14, 2020 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Jan 13, 2020 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
Jan 10, 2020 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | ||
Jan 09, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Jan 06, 2020 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.50 | 11.50 | 0 | -0.12(-1.03%) |