Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.69 | 27.69 | 0 | -0.52(-1.84%) | ||
Jan 28, 2021 | 28.21 | 28.21 | 0 | +0.26(+0.93%) | ||
Jan 27, 2021 | 27.95 | 27.95 | 0 | -0.81(-2.82%) | ||
Jan 26, 2021 | 28.76 | 28.76 | 0 | -0.17(-0.59%) | ||
Jan 25, 2021 | 28.93 | 28.93 | 0 | -0.13(-0.45%) | ||
Jan 22, 2021 | 29.06 | 29.06 | 0 | -0.13(-0.45%) | ||
Jan 21, 2021 | 29.19 | 29.19 | 0 | +0.14(+0.48%) | ||
Jan 20, 2021 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jan 19, 2021 | 28.67 | 28.67 | 0 | +0.38(+1.34%) | ||
Jan 15, 2021 | 28.29 | 28.29 | 0 | -0.46(-1.60%) | ||
Jan 14, 2021 | 28.75 | 28.75 | 0 | +0.19(+0.67%) | ||
Jan 13, 2021 | 28.56 | 28.56 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 28.62 | 28.62 | 0 | +0.19(+0.67%) | ||
Jan 11, 2021 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Jan 08, 2021 | 28.81 | 28.81 | 0 | +0.27(+0.95%) | ||
Jan 07, 2021 | 28.54 | 28.54 | 0 | +0.17(+0.60%) | ||
Jan 06, 2021 | 28.37 | 28.37 | 0 | +0.05(+0.18%) | ||
Jan 05, 2021 | 28.32 | 28.32 | 0 | +0.38(+1.36%) | ||
Jan 04, 2021 | 27.94 | 27.94 | 0 | +0.03(+0.11%) | ||
Dec 31, 2020 | 27.91 | 27.91 | 0 | -0.04(-0.14%) | ||
Dec 30, 2020 | 27.95 | 27.95 | 0 | +0.14(+0.50%) | ||
Dec 29, 2020 | 27.81 | 27.81 | 0 | +0.27(+0.98%) | ||
Dec 28, 2020 | 27.54 | 27.54 | 0 | +0.07(+0.25%) | ||
Dec 24, 2020 | 27.47 | 27.47 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 27.45 | 27.45 | 0 | +0.35(+1.29%) | ||
Dec 22, 2020 | 27.10 | 27.10 | 0 | -0.07(-0.26%) | ||
Dec 21, 2020 | 27.17 | 27.17 | 0 | -0.31(-1.13%) | ||
Dec 18, 2020 | 27.48 | 27.48 | 0 | -0.06(-0.22%) | ||
Dec 17, 2020 | 27.54 | 27.54 | 0 | +0.32(+1.18%) | ||
Dec 16, 2020 | 27.22 | 27.22 | 0 | -1.58(-5.49%) | ||
Dec 15, 2020 | 28.80 | 28.80 | 0 | +0.37(+1.30%) | ||
Dec 14, 2020 | 28.43 | 28.43 | 0 | +0.11(+0.39%) | ||
Dec 11, 2020 | 28.32 | 28.32 | 0 | -0.09(-0.32%) | ||
Dec 10, 2020 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 28.41 | 28.41 | 0 | -0.08(-0.28%) | ||
Dec 08, 2020 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Dec 07, 2020 | 28.40 | 28.40 | 0 | -0.20(-0.70%) | ||
Dec 04, 2020 | 28.60 | 28.60 | 0 | +0.23(+0.81%) | ||
Dec 03, 2020 | 28.37 | 28.37 | 0 | +0.13(+0.46%) | ||
Dec 02, 2020 | 28.24 | 28.24 | 0 | -0.03(-0.11%) | ||
Dec 01, 2020 | 28.27 | 28.27 | 0 | +0.51(+1.84%) | ||
Nov 30, 2020 | 27.76 | 27.76 | 0 | -0.34(-1.21%) | ||
Nov 27, 2020 | 28.10 | 28.10 | 0 | +0.36(+1.30%) | ||
Nov 25, 2020 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
Nov 24, 2020 | 27.87 | 27.87 | 0 | +0.35(+1.27%) | ||
Nov 23, 2020 | 27.52 | 27.52 | 0 | +0.05(+0.18%) | ||
Nov 20, 2020 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | ||
Nov 19, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Nov 18, 2020 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | ||
Nov 17, 2020 | 27.22 | 27.22 | 0 | -0.08(-0.29%) | ||
Nov 16, 2020 | 27.30 | 27.30 | 0 | +0.28(+1.04%) | ||
Nov 13, 2020 | 27.02 | 27.02 | 0 | +0.34(+1.27%) | ||
Nov 12, 2020 | 26.68 | 26.68 | 0 | -0.20(-0.74%) | ||
Nov 11, 2020 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | ||
Nov 10, 2020 | 26.73 | 26.73 | 0 | -0.15(-0.56%) | ||
Nov 09, 2020 | 26.88 | 26.88 | 0 | +0.34(+1.28%) | ||
Nov 06, 2020 | 26.54 | 26.54 | 0 | +0.11(+0.42%) | ||
Nov 05, 2020 | 26.43 | 26.43 | 0 | +0.78(+3.04%) | ||
Nov 04, 2020 | 25.65 | 25.65 | 0 | +0.51(+2.03%) | ||
Nov 03, 2020 | 25.14 | 25.14 | 0 | +0.56(+2.28%) | ||
Nov 02, 2020 | 24.58 | 24.58 | 0 | +0.21(+0.86%) | ||
Oct 30, 2020 | 24.37 | 24.37 | 0 | -0.23(-0.93%) | ||
Oct 29, 2020 | 24.60 | 24.60 | 0 | +0.19(+0.78%) | ||
Oct 28, 2020 | 24.41 | 24.41 | 0 | -0.67(-2.67%) | ||
Oct 27, 2020 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | ||
Oct 26, 2020 | 25.13 | 25.13 | 0 | -0.58(-2.26%) | ||
Oct 23, 2020 | 25.71 | 25.71 | 0 | +0.03(+0.12%) | ||
Oct 22, 2020 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Oct 21, 2020 | 25.77 | 25.77 | 0 | -0.10(-0.39%) | ||
Oct 20, 2020 | 25.87 | 25.87 | 0 | +0.26(+1.02%) | ||
Oct 19, 2020 | 25.61 | 25.61 | 0 | -0.10(-0.39%) | ||
Oct 16, 2020 | 25.71 | 25.71 | 0 | +0.11(+0.43%) | ||
Oct 15, 2020 | 25.60 | 25.60 | 0 | -0.29(-1.12%) | ||
Oct 14, 2020 | 25.89 | 25.89 | 0 | -0.04(-0.15%) | ||
Oct 13, 2020 | 25.93 | 25.93 | 0 | -0.24(-0.92%) | ||
Oct 12, 2020 | 26.17 | 26.17 | 0 | +0.21(+0.81%) | ||
Oct 09, 2020 | 25.96 | 25.96 | 0 | +0.29(+1.13%) | ||
Oct 08, 2020 | 25.67 | 25.67 | 0 | +0.19(+0.75%) | ||
Oct 07, 2020 | 25.48 | 25.48 | 0 | +0.36(+1.43%) | ||
Oct 06, 2020 | 25.12 | 25.12 | 0 | -0.16(-0.63%) | ||
Oct 05, 2020 | 25.28 | 25.28 | 0 | +0.44(+1.77%) | ||
Oct 02, 2020 | 24.84 | 24.84 | 0 | -0.20(-0.80%) | ||
Oct 01, 2020 | 25.04 | 25.04 | 0 | +0.24(+0.97%) | ||
Sep 30, 2020 | 24.80 | 24.80 | 0 | +0.06(+0.24%) | ||
Sep 29, 2020 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Sep 28, 2020 | 24.68 | 24.68 | 0 | +0.36(+1.48%) | ||
Sep 25, 2020 | 24.32 | 24.32 | 0 | +0.17(+0.70%) | ||
Sep 24, 2020 | 24.15 | 24.15 | 0 | -0.04(-0.17%) | ||
Sep 23, 2020 | 24.19 | 24.19 | 0 | -0.26(-1.06%) | ||
Sep 22, 2020 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | ||
Sep 21, 2020 | 24.46 | 24.46 | 0 | -0.59(-2.36%) | ||
Sep 18, 2020 | 25.05 | 25.05 | 0 | -0.09(-0.36%) | ||
Sep 17, 2020 | 25.14 | 25.14 | 0 | +0.02(+0.08%) | ||
Sep 16, 2020 | 25.12 | 25.12 | 0 | +0.07(+0.28%) | ||
Sep 15, 2020 | 25.05 | 25.05 | 0 | +0.16(+0.64%) | ||
Sep 14, 2020 | 24.89 | 24.89 | 0 | +0.30(+1.22%) | ||
Sep 11, 2020 | 24.59 | 24.59 | 0 | +0.21(+0.86%) | ||
Sep 10, 2020 | 24.38 | 24.38 | 0 | -0.33(-1.34%) | ||
Sep 09, 2020 | 24.71 | 24.71 | 0 | +0.40(+1.65%) | ||
Sep 08, 2020 | 24.31 | 24.31 | 0 | -0.45(-1.82%) | ||
Sep 04, 2020 | 24.76 | 24.76 | 0 | -0.09(-0.36%) | ||
Sep 03, 2020 | 24.85 | 24.85 | 0 | -0.75(-2.93%) | ||
Sep 02, 2020 | 25.60 | 25.60 | 0 | +0.29(+1.15%) | ||
Sep 01, 2020 | 25.31 | 25.31 | 0 | +0.12(+0.48%) | ||
Aug 31, 2020 | 25.19 | 25.19 | 0 | -0.02(-0.08%) | ||
Aug 28, 2020 | 25.21 | 25.21 | 0 | +0.13(+0.52%) | ||
Aug 27, 2020 | 25.08 | 25.08 | 0 | -0.17(-0.67%) | ||
Aug 26, 2020 | 25.25 | 25.25 | 0 | +0.26(+1.04%) | ||
Aug 25, 2020 | 24.99 | 24.99 | 0 | +0.09(+0.36%) | ||
Aug 24, 2020 | 24.90 | 24.90 | 0 | +0.28(+1.14%) | ||
Aug 21, 2020 | 24.62 | 24.62 | 0 | -0.01(-0.04%) | ||
Aug 20, 2020 | 24.63 | 24.63 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 24.63 | 24.63 | 0 | -0.17(-0.69%) | ||
Aug 18, 2020 | 24.80 | 24.80 | 0 | +0.09(+0.36%) | ||
Aug 17, 2020 | 24.71 | 24.71 | 0 | +0.21(+0.86%) | ||
Aug 14, 2020 | 24.50 | 24.50 | 0 | -0.11(-0.45%) | ||
Aug 13, 2020 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 24.61 | 24.61 | 0 | +0.30(+1.23%) | ||
Aug 11, 2020 | 24.31 | 24.31 | 0 | +0.10(+0.41%) | ||
Aug 10, 2020 | 24.21 | 24.21 | 0 | -0.07(-0.29%) | ||
Aug 07, 2020 | 24.28 | 24.28 | 0 | -0.22(-0.90%) | ||
Aug 06, 2020 | 24.50 | 24.50 | 0 | +0.07(+0.29%) | ||
Aug 05, 2020 | 24.43 | 24.43 | 0 | +0.28(+1.16%) | ||
Aug 04, 2020 | 24.15 | 24.15 | 0 | +0.18(+0.75%) | ||
Aug 03, 2020 | 23.97 | 23.97 | 0 | +0.35(+1.48%) | ||
Jul 31, 2020 | 23.62 | 23.62 | 0 | -0.23(-0.96%) | ||
Jul 30, 2020 | 23.85 | 23.85 | 0 | -0.22(-0.91%) | ||
Jul 29, 2020 | 24.07 | 24.07 | 0 | +0.26(+1.09%) | ||
Jul 28, 2020 | 23.81 | 23.81 | 0 | -0.20(-0.83%) | ||
Jul 27, 2020 | 24.01 | 24.01 | 0 | +0.36(+1.52%) | ||
Jul 24, 2020 | 23.65 | 23.65 | 0 | -0.22(-0.92%) | ||
Jul 23, 2020 | 23.87 | 23.87 | 0 | -0.13(-0.54%) | ||
Jul 22, 2020 | 24.00 | 24.00 | 0 | +0.04(+0.17%) | ||
Jul 21, 2020 | 23.96 | 23.96 | 0 | +0.17(+0.71%) | ||
Jul 20, 2020 | 23.79 | 23.79 | 0 | +0.27(+1.15%) | ||
Jul 17, 2020 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | ||
Jul 16, 2020 | 23.35 | 23.35 | 0 | -0.25(-1.06%) | ||
Jul 15, 2020 | 23.60 | 23.60 | 0 | +0.30(+1.29%) | ||
Jul 14, 2020 | 23.30 | 23.30 | 0 | +0.17(+0.73%) | ||
Jul 13, 2020 | 23.13 | 23.13 | 0 | -0.22(-0.94%) | ||
Jul 10, 2020 | 23.35 | 23.35 | 0 | +0.18(+0.78%) | ||
Jul 09, 2020 | 23.17 | 23.17 | 0 | -0.14(-0.60%) | ||
Jul 08, 2020 | 23.31 | 23.31 | 0 | +0.27(+1.17%) | ||
Jul 07, 2020 | 23.04 | 23.04 | 0 | -0.25(-1.07%) | ||
Jul 06, 2020 | 23.29 | 23.29 | 0 | +0.49(+2.15%) | ||
Jul 02, 2020 | 22.80 | 22.80 | 0 | +0.30(+1.33%) | ||
Jun 30, 2020 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | ||
Jun 29, 2020 | 22.34 | 22.34 | 0 | +0.23(+1.04%) | ||
Jun 26, 2020 | 22.11 | 22.11 | 0 | -0.33(-1.47%) | ||
Jun 25, 2020 | 22.44 | 22.44 | 0 | +0.24(+1.08%) | ||
Jun 24, 2020 | 22.20 | 22.20 | 0 | -0.56(-2.46%) | ||
Jun 23, 2020 | 22.76 | 22.76 | 0 | +0.18(+0.80%) | ||
Jun 22, 2020 | 22.58 | 22.58 | 0 | +0.25(+1.12%) | ||
Jun 19, 2020 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | ||
Jun 18, 2020 | 22.35 | 22.35 | 0 | -0.03(-0.13%) | ||
Jun 17, 2020 | 22.38 | 22.38 | 0 | +0.11(+0.49%) | ||
Jun 16, 2020 | 22.27 | 22.27 | 0 | +0.26(+1.18%) | ||
Jun 15, 2020 | 22.01 | 22.01 | 0 | +0.16(+0.73%) | ||
Jun 12, 2020 | 21.85 | 21.85 | 0 | +0.40(+1.86%) | ||
Jun 11, 2020 | 21.45 | 21.45 | 0 | -1.26(-5.55%) | ||
Jun 10, 2020 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | ||
Jun 09, 2020 | 22.65 | 22.65 | 0 | -0.30(-1.31%) | ||
Jun 08, 2020 | 22.95 | 22.95 | 0 | +0.11(+0.48%) | ||
Jun 05, 2020 | 22.84 | 22.84 | 0 | +0.36(+1.60%) | ||
Jun 04, 2020 | 22.48 | 22.48 | 0 | -0.06(-0.27%) | ||
Jun 03, 2020 | 22.54 | 22.54 | 0 | +0.46(+2.08%) | ||
Jun 02, 2020 | 22.08 | 22.08 | 0 | +0.32(+1.47%) | ||
Jun 01, 2020 | 21.76 | 21.76 | 0 | +0.36(+1.68%) | ||
May 29, 2020 | 21.40 | 21.40 | 0 | +0.17(+0.80%) | ||
May 28, 2020 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | ||
May 27, 2020 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | ||
May 26, 2020 | 21.02 | 21.02 | 0 | +0.68(+3.34%) | ||
May 22, 2020 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
May 21, 2020 | 20.38 | 20.38 | 0 | -0.14(-0.68%) | ||
May 20, 2020 | 20.52 | 20.52 | 0 | +0.43(+2.14%) | ||
May 19, 2020 | 20.09 | 20.09 | 0 | -0.10(-0.50%) | ||
May 18, 2020 | 20.19 | 20.19 | 0 | +0.76(+3.91%) | ||
May 15, 2020 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
May 14, 2020 | 19.37 | 19.37 | 0 | -0.11(-0.56%) | ||
May 13, 2020 | 19.48 | 19.48 | 0 | -0.18(-0.92%) | ||
May 12, 2020 | 19.66 | 19.66 | 0 | -0.28(-1.40%) | ||
May 11, 2020 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | ||
May 08, 2020 | 19.98 | 19.98 | 0 | +0.31(+1.58%) | ||
May 07, 2020 | 19.67 | 19.67 | 0 | +0.35(+1.81%) | ||
May 06, 2020 | 19.32 | 19.32 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 19.35 | 19.35 | 0 | +0.10(+0.52%) | ||
May 04, 2020 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | ||
May 01, 2020 | 19.31 | 19.31 | 0 | -0.45(-2.28%) | ||
Apr 30, 2020 | 19.76 | 19.76 | 0 | -0.25(-1.25%) | ||
Apr 29, 2020 | 20.01 | 20.01 | 0 | +0.62(+3.20%) | ||
Apr 28, 2020 | 19.39 | 19.39 | 0 | +0.13(+0.67%) | ||
Apr 27, 2020 | 19.26 | 19.26 | 0 | +0.30(+1.58%) | ||
Apr 24, 2020 | 18.96 | 18.96 | 0 | +0.14(+0.74%) | ||
Apr 23, 2020 | 18.82 | 18.82 | 0 | +0.34(+1.84%) | ||
Apr 21, 2020 | 18.48 | 18.48 | 0 | -0.47(-2.48%) | ||
Apr 20, 2020 | 18.95 | 18.95 | 0 | -0.22(-1.15%) | ||
Apr 17, 2020 | 19.17 | 19.17 | 0 | +0.56(+3.01%) | ||
Apr 16, 2020 | 18.61 | 18.61 | 0 | +0.08(+0.43%) | ||
Apr 15, 2020 | 18.53 | 18.53 | 0 | -0.65(-3.39%) | ||
Apr 14, 2020 | 19.18 | 19.18 | 0 | +0.44(+2.35%) | ||
Apr 13, 2020 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Apr 09, 2020 | 18.80 | 18.80 | 0 | +0.35(+1.90%) | ||
Apr 08, 2020 | 18.45 | 18.45 | 0 | +0.39(+2.16%) | ||
Apr 07, 2020 | 18.06 | 18.06 | 0 | +0.26(+1.46%) | ||
Apr 06, 2020 | 17.80 | 17.80 | 0 | +0.98(+5.83%) | ||
Apr 03, 2020 | 16.82 | 16.82 | 0 | -0.44(-2.55%) | ||
Apr 02, 2020 | 17.26 | 17.26 | 0 | +0.18(+1.05%) | ||
Apr 01, 2020 | 17.08 | 17.08 | 0 | -0.68(-3.83%) | ||
Mar 31, 2020 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | ||
Mar 30, 2020 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | ||
Mar 27, 2020 | 17.64 | 17.64 | 0 | -0.64(-3.50%) | ||
Mar 26, 2020 | 18.28 | 18.28 | 0 | +0.95(+5.48%) | ||
Mar 25, 2020 | 17.33 | 17.33 | 0 | +0.60(+3.59%) | ||
Mar 24, 2020 | 16.73 | 16.73 | 0 | +1.36(+8.85%) | ||
Mar 23, 2020 | 15.37 | 15.37 | 0 | -0.35(-2.23%) | ||
Mar 20, 2020 | 15.72 | 15.72 | 0 | +0.10(+0.64%) | ||
Mar 19, 2020 | 15.62 | 15.62 | 0 | -1.07(-6.41%) | ||
Mar 17, 2020 | 16.69 | 16.69 | 0 | +0.45(+2.77%) | ||
Mar 16, 2020 | 16.24 | 16.24 | 0 | -2.17(-11.79%) | ||
Mar 13, 2020 | 18.41 | 18.41 | 0 | +1.02(+5.87%) | ||
Mar 12, 2020 | 17.39 | 17.39 | 0 | -2.11(-10.82%) | ||
Mar 11, 2020 | 19.50 | 19.50 | 0 | -0.97(-4.74%) | ||
Mar 10, 2020 | 20.47 | 20.47 | 0 | +0.64(+3.23%) | ||
Mar 09, 2020 | 19.83 | 19.83 | 0 | -1.65(-7.68%) | ||
Mar 06, 2020 | 21.48 | 21.48 | 0 | -0.32(-1.47%) | ||
Mar 05, 2020 | 21.80 | 21.80 | 0 | -0.59(-2.64%) | ||
Mar 04, 2020 | 22.39 | 22.39 | 0 | +0.54(+2.47%) | ||
Mar 03, 2020 | 21.85 | 21.85 | 0 | -0.19(-0.86%) | ||
Mar 02, 2020 | 22.04 | 22.04 | 0 | +0.29(+1.33%) | ||
Feb 28, 2020 | 21.75 | 21.75 | 0 | -0.03(-0.14%) | ||
Feb 27, 2020 | 21.78 | 21.78 | 0 | -0.74(-3.29%) | ||
Feb 26, 2020 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | ||
Feb 25, 2020 | 22.53 | 22.53 | 0 | -0.38(-1.66%) | ||
Feb 24, 2020 | 22.91 | 22.91 | 0 | -0.94(-3.94%) | ||
Feb 21, 2020 | 23.85 | 23.85 | 0 | -0.14(-0.58%) | ||
Feb 20, 2020 | 23.99 | 23.99 | 0 | -0.17(-0.70%) | ||
Feb 19, 2020 | 24.16 | 24.16 | 0 | +0.18(+0.75%) | ||
Feb 18, 2020 | 23.98 | 23.98 | 0 | -0.18(-0.75%) | ||
Feb 14, 2020 | 24.16 | 24.16 | 0 | -0.05(-0.21%) | ||
Feb 13, 2020 | 24.21 | 24.21 | 0 | -0.11(-0.45%) | ||
Feb 12, 2020 | 24.32 | 24.32 | 0 | +0.20(+0.83%) | ||
Feb 11, 2020 | 24.12 | 24.12 | 0 | +0.21(+0.88%) | ||
Feb 10, 2020 | 23.91 | 23.91 | 0 | +0.10(+0.42%) | ||
Feb 07, 2020 | 23.81 | 23.81 | 0 | -0.25(-1.04%) | ||
Feb 06, 2020 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | ||
Feb 05, 2020 | 24.01 | 24.01 | 0 | +0.19(+0.80%) | ||
Feb 04, 2020 | 23.82 | 23.82 | 0 | +0.47(+2.01%) |