Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.24	46.37	46.03	46.22	36,512	-0.05(-0.10%)
Oct 28, 2021	45.82	46.32	45.58	46.27	39,487	+0.55(+1.21%)
Oct 27, 2021	46.18	46.22	45.69	45.72	35,166	-0.49(-1.06%)
Oct 26, 2021	46.46		46.20	46.20	39,258	-0.18(-0.38%)
Oct 25, 2021	46.17	46.47	46.02	46.38	55,522	+0.25(+0.55%)
Oct 22, 2021	46.14	46.35	46.09	46.13	34,883	+0.04(+0.08%)
Oct 21, 2021	45.84	46.13	45.84	46.09	53,721	+0.11(+0.25%)
Oct 20, 2021	45.58	46.05	45.58	45.98	39,470	+0.36(+0.78%)
Oct 19, 2021	45.71	45.98	45.43	45.62	68,896	+0.02(+0.04%)
Oct 18, 2021	45.46	45.76	45.39	45.60	1,442,419	-0.09(-0.19%)
Oct 15, 2021	46.04	46.21	45.69	45.69	49,932	-0.09(-0.20%)
Oct 14, 2021	45.54	45.78	45.50	45.78	26,442	+0.54(+1.20%)
Oct 13, 2021	45.19	45.24	44.88	45.24	34,403	-0.02(-0.04%)
Oct 12, 2021	45.08	45.43	45.07	45.26	28,043	+0.18(+0.40%)
Oct 11, 2021	45.39	45.52	45.08	45.08	80,246	-0.28(-0.62%)
Oct 08, 2021	45.58	45.61	45.36	45.36	82,962	-0.22(-0.47%)
Oct 07, 2021	45.31	45.84	45.31	45.58	39,791	+0.43(+0.96%)
Oct 06, 2021	44.80	45.14	44.38	45.14	40,581	+0.00(+0.00%)
Oct 05, 2021	45.04	45.29	44.89	45.14	22,356	+0.18(+0.40%)
Oct 04, 2021	44.88	45.09	44.69	44.96	74,603	+0.07(+0.15%)
Oct 01, 2021	44.40	45.23	44.27	44.90	57,379	+0.64(+1.44%)
Sep 30, 2021	45.04	45.22	44.35	44.26	49,541	-0.61(-1.36%)
Sep 29, 2021	44.65	45.03	44.61	44.87	31,168	+0.29(+0.65%)
Sep 28, 2021	44.97	44.99	44.51	44.58	40,557	-0.47(-1.04%)
Sep 27, 2021	44.72	45.42	44.72	45.05	33,650	+0.34(+0.76%)
Sep 24, 2021	44.45	44.92	44.45	44.71	33,209	+0.07(+0.15%)
Sep 23, 2021	44.34	44.95	44.34	44.64	45,129	+0.42(+0.96%)
Sep 22, 2021	43.91	44.49	43.91	44.22	42,433	+0.47(+1.07%)
Sep 21, 2021	43.97	44.08	43.65	43.75	93,961	-0.02(-0.04%)
Sep 20, 2021	43.52	43.83	43.26	43.77	167,378	-0.44(-0.99%)
Sep 17, 2021	44.20	44.36	43.98	44.21	79,701	-0.01(-0.02%)
Sep 16, 2021	44.40	44.48	43.99	44.22	67,024	-0.24(-0.55%)
Sep 15, 2021	44.19	44.50	44.14	44.46	52,648	+0.25(+0.57%)
Sep 14, 2021	44.72	44.72	44.09	44.21	86,459	-0.39(-0.88%)
Sep 13, 2021	44.65	44.69	44.33	44.60	79,442	+0.18(+0.40%)
Sep 10, 2021	45.05	45.05	44.42	44.42	126,377	-0.48(-1.06%)
Sep 09, 2021	45.27	45.32	44.91	44.90	150,734	-0.48(-1.05%)
Sep 08, 2021	45.18	45.39	45.14	45.38	110,657	+0.08(+0.17%)
Sep 07, 2021	45.71	45.82	45.29	45.30	74,033	-0.44(-0.96%)
Sep 03, 2021	45.76	45.88	45.64	45.74	45,319	-0.22(-0.47%)
Sep 02, 2021	45.89	46.00	45.72	45.96	57,202	+0.16(+0.35%)
Sep 01, 2021	45.77	45.90	45.46	45.80	96,454	+0.16(+0.35%)
Aug 31, 2021	45.68	45.82	45.39	45.64	46,986	-0.11(-0.25%)
Aug 30, 2021	45.84	45.84	45.64	45.75	62,665	-0.02(-0.04%)
Aug 27, 2021	44.88	45.85	44.88	45.77	45,053	+0.98(+2.20%)
Aug 26, 2021	45.04	45.07	44.79	44.79	85,828	-0.30(-0.67%)
Aug 25, 2021	45.07	45.29	44.99	45.09	45,473	+0.05(+0.10%)
Aug 24, 2021	45.11	45.21	45.03	45.04	58,357	-0.10(-0.23%)
Aug 23, 2021	45.21	45.28	44.99	45.14	91,545	+0.19(+0.42%)
Aug 20, 2021	44.29	45.05	44.21	44.96	26,208	+0.60(+1.35%)
Aug 19, 2021	44.17	44.41	44.12	44.36	59,611	-0.08(-0.17%)
Aug 18, 2021	44.74	44.97	44.42	44.43	68,095	-0.35(-0.77%)
Aug 17, 2021	44.77	45.06	44.43	44.78	53,584	-0.30(-0.67%)
Aug 16, 2021	44.90	45.15	44.71	45.08	44,395	+0.01(+0.02%)
Aug 13, 2021	44.97	45.10	44.82	45.07	48,910	+0.12(+0.27%)
Aug 12, 2021	44.99	45.03	44.79	44.95	52,144	-0.08(-0.19%)
Aug 11, 2021	44.90	45.03	44.76	45.03	41,874	+0.21(+0.46%)
Aug 10, 2021	44.72	44.96	44.61	44.83	47,612	+0.14(+0.31%)
Aug 09, 2021	44.88	44.88	44.66	44.69	94,339	-0.28(-0.63%)
Aug 06, 2021	44.78	45.04	44.75	44.97	109,598	+0.43(+0.97%)
Aug 05, 2021	44.19	44.56	44.19	44.54	36,670	+0.57(+1.30%)
Aug 04, 2021	44.25	44.39	43.95	43.96	50,334	-0.59(-1.33%)
Aug 03, 2021	44.27	44.59	44.12	44.55	50,043	+0.40(+0.91%)
Aug 02, 2021	44.46	44.85	44.09	44.15	44,932	-0.18(-0.40%)
Jul 30, 2021	44.15	44.60	44.15	44.33	127,137	+0.08(+0.19%)
Jul 29, 2021	44.03	44.45	44.03	44.24	70,460	+0.50(+1.14%)
Jul 28, 2021	43.67	44.03	43.39	43.75	112,733	+0.18(+0.41%)
Jul 27, 2021	43.56	43.71	43.37	43.57	67,318	-0.18(-0.41%)
Jul 26, 2021	43.65	44.00	43.65	43.75	96,307	+0.11(+0.26%)
Jul 23, 2021	43.34	43.65	43.18	43.63	92,598	+0.46(+1.06%)
Jul 22, 2021	43.60	43.60	43.11	43.18	144,641	-0.52(-1.20%)
Jul 21, 2021	43.70	44.00	43.65	43.70	102,890	+0.18(+0.41%)
Jul 20, 2021	42.77	43.87	42.77	43.52	74,953	+0.83(+1.95%)
Jul 19, 2021	42.76	43.02	42.39	42.69	135,322	-0.67(-1.54%)
Jul 16, 2021	43.83	43.84	43.34	43.35	318,141	-0.23(-0.54%)
Jul 15, 2021	43.34	43.68	43.27	43.59	129,308	+0.01(+0.02%)
Jul 14, 2021	43.74	43.83	43.49	43.58	92,555	-0.04(-0.09%)
Jul 13, 2021	43.96	43.98	43.58	43.62	42,107	-0.51(-1.15%)
Jul 12, 2021	43.81	44.13	43.77	44.12	54,659	+0.21(+0.47%)
Jul 09, 2021	43.55	43.97	43.49	43.92	111,742	+0.69(+1.61%)
Jul 08, 2021	43.09	43.56	42.97	43.22	76,857	-0.40(-0.92%)
Jul 07, 2021	43.64	43.81	43.48	43.63	60,681	-0.12(-0.28%)
Jul 06, 2021	44.00	44.00	43.21	43.75	69,945	-0.29(-0.66%)
Jul 02, 2021	44.29	44.29	43.94	44.04	61,648	-0.19(-0.42%)
Jul 01, 2021	44.09	44.29	44.02	44.23	92,596	+0.26(+0.60%)
Jun 30, 2021	43.79	44.07	43.76	43.96	61,354	+0.09(+0.21%)
Jun 29, 2021	44.02	44.14	43.86	43.87	65,031	-0.15(-0.34%)
Jun 28, 2021	44.45	44.45	43.78	44.02	382,951	-0.31(-0.70%)
Jun 25, 2021	44.15	44.54	44.09	44.33	76,552	+0.22(+0.49%)
Jun 24, 2021	43.92	44.14	43.74	44.11	53,516	+0.38(+0.88%)
Jun 23, 2021	43.86	44.05	43.73	43.73	57,891	-0.14(-0.32%)
Jun 22, 2021	43.77	43.99	43.55	43.87	58,625	+0.04(+0.09%)
Jun 21, 2021	43.37	43.98	43.37	43.83	73,526	+0.63(+1.47%)
Jun 18, 2021	43.79	43.92	43.17	43.20	120,554	-0.93(-2.10%)
Jun 17, 2021	44.48	44.49	43.86	44.12	110,388	-0.42(-0.94%)
Jun 16, 2021	44.64	44.76	44.41	44.54	47,714	-0.19(-0.42%)
Jun 15, 2021	44.65	44.80	44.49	44.73	151,876	+0.08(+0.19%)
Jun 14, 2021	44.77	44.86	44.52	44.65	61,707	-0.07(-0.15%)
Jun 11, 2021	44.60	44.84	44.52	44.71	63,150	+0.21(+0.46%)
Jun 10, 2021	44.80	44.80	44.46	44.51	80,300	-0.07(-0.17%)
Jun 09, 2021	44.84	44.97	44.54	44.58	66,044	-0.26(-0.58%)
Jun 08, 2021	44.63	44.92	44.58	44.84	169,459	+0.31(+0.69%)
Jun 07, 2021	44.42	44.57	44.37	44.53	41,804	+0.15(+0.34%)
Jun 04, 2021	44.36	44.46	44.27	44.39	71,493	+0.09(+0.21%)
Jun 03, 2021	44.15	44.32	43.95	44.29	63,718	-0.07(-0.17%)
Jun 02, 2021	44.83	44.87	44.22	44.37	145,828	-0.30(-0.67%)
Jun 01, 2021	44.47	44.82	44.39	44.67	122,951	+0.42(+0.95%)
May 28, 2021	44.29	44.37	44.11	44.24	168,709	+0.07(+0.17%)
May 27, 2021	44.18	44.43	44.17	44.17	85,241	+0.15(+0.34%)
May 26, 2021	43.71	44.09	43.71	44.02	94,055	+0.38(+0.88%)
May 25, 2021	44.08	44.15	43.61	43.64	115,237	-0.37(-0.85%)
May 24, 2021	43.90	44.15	43.77	44.01	86,704	+0.21(+0.47%)
May 21, 2021	44.01	44.10	43.64	43.81	47,934	+0.08(+0.19%)
May 20, 2021	43.47	43.78	43.34	43.72	44,155	+0.22(+0.49%)
May 19, 2021	43.01	43.51	42.87	43.51	86,623	-0.01(-0.02%)
May 18, 2021	43.96	44.01	43.52	43.52	78,193	-0.47(-1.06%)
May 17, 2021	44.01	44.12	43.82	43.98	68,161	-0.17(-0.38%)
May 14, 2021	43.88	44.20	43.80	44.15	61,060	+0.50(+1.16%)
May 13, 2021	42.48	43.81	42.48	43.65	155,124	+1.22(+2.86%)
May 12, 2021	43.03	43.23	42.35	42.43	135,927	-0.79(-1.84%)
May 11, 2021	42.81	43.33	42.56	43.23	185,330	-0.31(-0.71%)
May 10, 2021	44.08	44.21	43.53	43.53	395,660	-0.50(-1.13%)
May 07, 2021	43.69	44.08	43.69	44.03	98,481	+0.21(+0.49%)
May 06, 2021	43.38	43.81	43.22	43.81	140,346	+0.34(+0.77%)
May 05, 2021	43.54	43.66	43.06	43.48	124,545	-0.09(-0.21%)
May 04, 2021	43.50	43.67	43.39	43.57	85,978	-0.12(-0.28%)
May 03, 2021	43.41	43.95	43.38	43.69	99,087	+0.52(+1.21%)
Apr 30, 2021	43.38	43.54	43.13	43.17	146,949	-0.47(-1.07%)
Apr 29, 2021	43.76	43.90	43.48	43.64	208,486	+0.06(+0.13%)
Apr 28, 2021	43.48	43.63	43.34	43.58	247,190	+0.02(+0.04%)
Apr 27, 2021	43.73	43.76	43.46	43.56	209,425	-0.16(-0.36%)
Apr 26, 2021	44.11	44.19	43.68	43.72	101,222	-0.25(-0.57%)
Apr 23, 2021	43.63	44.19	43.59	43.97	126,735	+0.51(+1.18%)
Apr 22, 2021	43.86	43.91	43.44	43.46	290,046	-0.31(-0.70%)
Apr 21, 2021	43.11	43.80	43.11	43.77	215,636	+0.57(+1.32%)
Apr 20, 2021	43.55	43.69	42.98	43.20	267,207	-0.55(-1.26%)
Apr 19, 2021	43.86	44.01	43.37	43.75	302,547	-0.29(-0.66%)
Apr 16, 2021	44.12	44.12	43.80	44.04	130,585	+0.17(+0.38%)
Apr 15, 2021	43.81	43.89	43.58	43.87	224,469	+0.25(+0.58%)
Apr 14, 2021	43.36	43.89	43.36	43.62	112,807	+0.30(+0.69%)
Apr 13, 2021	43.42	43.47	43.15	43.32	157,334	-0.22(-0.52%)
Apr 12, 2021	43.50	43.58	43.32	43.54	133,180	+0.21(+0.47%)
Apr 09, 2021	43.24	43.41	43.09	43.34	151,655	+0.08(+0.19%)
Apr 08, 2021	43.09	43.29	42.84	43.25	187,856	+0.24(+0.57%)
Apr 07, 2021	43.48	43.66	42.91	43.01	468,497	-0.51(-1.18%)
Apr 06, 2021	43.70	43.95	43.47	43.52	5,456,434	-0.19(-0.43%)
Apr 05, 2021	43.74	43.78	43.50	43.71	142,656	+0.34(+0.78%)
Apr 01, 2021	42.95	43.38	42.84	43.38	199,675	+0.47(+1.09%)
Mar 31, 2021	43.07	43.22	42.78	42.91	394,757	-0.07(-0.17%)
Mar 30, 2021	42.81	43.08	42.70	42.98	243,772	+0.22(+0.50%)
Mar 29, 2021	43.12	43.80	42.74	42.77	270,759	-0.59(-1.36%)
Mar 26, 2021	42.61	43.38	42.61	43.36	182,242	+1.02(+2.41%)
Mar 25, 2021	41.67	42.50	41.51	42.34	1,444,540	+0.49(+1.16%)
Mar 24, 2021	42.38	42.92	41.85	41.85	341,960	-0.29(-0.69%)
Mar 23, 2021	42.76	43.00	41.97	42.14	434,081	-0.93(-2.15%)
Mar 22, 2021	43.52	43.71	42.95	43.07	161,983	-0.47(-1.08%)
Mar 19, 2021	43.44	43.71	43.23	43.54	239,835	-0.06(-0.13%)
Mar 18, 2021	43.75	44.31	43.47	43.59	193,413	-0.35(-0.81%)
Mar 17, 2021	43.94	44.04	43.68	43.95	201,498	-0.10(-0.23%)
Mar 16, 2021	44.28	44.30	43.99	44.05	199,013	-0.33(-0.74%)
Mar 15, 2021	44.44	44.45	43.93	44.38	553,757	-0.09(-0.21%)
Mar 12, 2021	43.99	44.55	43.99	44.47	323,644	+0.44(+0.99%)
Mar 11, 2021	43.93	44.08	43.81	44.03	298,662	+0.25(+0.57%)
Mar 10, 2021	43.30	43.87	43.25	43.78	466,341	+0.62(+1.45%)
Mar 09, 2021	43.24	43.63	43.12	43.16	306,438	+0.10(+0.24%)
Mar 08, 2021	42.51	43.30	42.45	43.05	353,901	+0.68(+1.61%)
Mar 05, 2021	41.89	42.47	41.54	42.37	296,065	+0.95(+2.29%)
Mar 04, 2021	41.92	42.28	41.25	41.42	509,924	-0.52(-1.24%)
Mar 03, 2021	41.81	42.49	41.79	41.94	319,740	+0.22(+0.54%)
Mar 02, 2021	42.31	42.48	41.72	41.72	342,346	-0.63(-1.50%)
Mar 01, 2021	41.97	42.51	41.97	42.35	518,403	+0.89(+2.13%)
Feb 26, 2021	41.90	42.02	41.29	41.47	1,059,033	-0.43(-1.02%)
Feb 25, 2021	42.50	42.75	41.81	41.90	692,262	-0.64(-1.51%)
Feb 24, 2021	41.88	42.68	41.88	42.54	227,553	+0.66(+1.58%)
Feb 23, 2021	41.62	42.07	41.54	41.88	515,660	+0.01(+0.02%)
Feb 22, 2021	41.36	41.95	41.36	41.87	207,943	+0.23(+0.56%)
Feb 19, 2021	41.38	41.83	41.36	41.64	172,767	+0.41(+0.99%)
Feb 18, 2021	41.30	41.51	41.11	41.23	211,150	-0.25(-0.61%)
Feb 17, 2021	41.30	41.59	41.14	41.48	182,915	-0.14(-0.34%)
Feb 16, 2021	42.13	42.13	41.60	41.62	170,023	-0.30(-0.71%)
Feb 12, 2021	41.74	41.98	41.71	41.92	330,082	-0.03(-0.07%)
Feb 11, 2021	41.96	42.25	41.43	41.94	781,396	+0.22(+0.54%)
Feb 10, 2021	42.43	42.43	41.60	41.72	279,212	-0.53(-1.26%)
Feb 09, 2021	41.57	42.39	41.52	42.25	358,893	+0.76(+1.84%)
Feb 08, 2021	40.66	41.52	40.65	41.49	208,797	+1.16(+2.86%)
Feb 05, 2021	40.34	40.42	40.02	40.33	251,961	+0.30(+0.74%)
Feb 04, 2021	39.58	40.11	39.58	40.03	183,403	+0.57(+1.44%)
Feb 03, 2021	39.47	39.49	39.02	39.47	145,895	+0.01(+0.02%)
Feb 02, 2021	39.18	39.57	39.07	39.46	170,897	+0.54(+1.39%)
Feb 01, 2021	38.57	39.05	38.09	38.92	229,821	+0.66(+1.73%)
Jan 29, 2021	38.89	39.14	38.23	38.25	312,913	-0.56(-1.44%)
Jan 28, 2021	39.49	39.49	38.78	38.81	320,377	-0.45(-1.14%)
Jan 27, 2021	39.29	39.56	39.06	39.26	243,103	-0.67(-1.68%)
Jan 26, 2021	40.32	40.34	39.78	39.93	234,938	-0.17(-0.42%)
Jan 25, 2021	39.92	40.43	39.70	40.10	256,387	+0.03(+0.07%)
Jan 22, 2021	39.45	40.11	39.30	40.07	222,344	+0.33(+0.82%)
Jan 21, 2021	40.03	40.06	39.62	39.74	247,917	-0.39(-0.98%)
Jan 20, 2021	40.11	40.39	39.88	40.14	323,866	+0.11(+0.28%)
Jan 19, 2021	40.07	40.15	39.88	40.02	294,974	+0.23(+0.59%)
Jan 15, 2021	39.89	40.01	39.54	39.79	414,105	-0.59(-1.45%)
Jan 14, 2021	39.96	40.48	39.96	40.38	237,515	+0.59(+1.48%)
Jan 13, 2021	40.04	40.16	39.71	39.79	306,536	-0.30(-0.74%)
Jan 12, 2021	39.75	40.13	39.75	40.09	260,652	+0.41(+1.03%)
Jan 11, 2021	39.38	39.80	39.38	39.68	364,649	-0.13(-0.33%)
Jan 08, 2021	40.26	40.30	39.47	39.81	361,846	-0.33(-0.81%)
Jan 07, 2021	40.07	40.20	39.72	40.14	655,023	+0.20(+0.49%)
Jan 06, 2021	38.47	40.16	38.08	39.94	449,425	+1.84(+4.82%)
Jan 05, 2021	37.61	38.40	37.58	38.10	156,413	+0.37(+0.99%)
Jan 04, 2021	38.06	38.30	37.28	37.73	507,216	-0.23(-0.61%)
Dec 31, 2020		37.97	37.97	37.97	178,994	+0.23(+0.62%)
Dec 30, 2020	37.60	37.92	37.60	37.73	178,994	+0.21(+0.57%)
Dec 29, 2020	38.08	38.11	37.36	37.52	237,580	-0.48(-1.25%)
Dec 28, 2020	38.00	38.17	37.85	37.99	189,287	+0.38(+1.02%)
Dec 24, 2020	37.52	37.69	37.44	37.61	73,292	+0.08(+0.22%)
Dec 23, 2020	37.18	37.64	37.18	37.53	189,902	+0.34(+0.93%)
Dec 22, 2020	37.01	37.27	37.01	37.18	185,555	+0.07(+0.20%)
Dec 21, 2020	36.86	37.24	36.73	37.11	248,241	-0.35(-0.93%)
Dec 18, 2020	37.57	37.92	37.44	37.46	323,160	-0.19(-0.52%)
Dec 17, 2020	37.54	37.77	37.44	37.65	201,829	+0.13(+0.35%)
Dec 16, 2020	37.67	37.77	37.44	37.52	347,471	-0.07(-0.20%)
Dec 15, 2020	37.07	37.61	36.97	37.60	183,807	+0.75(+2.04%)
Dec 14, 2020	36.98	37.27	36.85	36.85	234,307	-0.02(-0.05%)
Dec 11, 2020	36.60	36.99	36.59	36.86	180,072	-0.03(-0.08%)
Dec 10, 2020	36.64	36.98	36.53	36.89	186,308	+0.00(+0.00%)
Dec 09, 2020	36.96	37.16	36.69	36.89	347,941	+0.07(+0.20%)
Dec 08, 2020	36.34	36.83	36.34	36.82	176,096	+0.25(+0.68%)
Dec 07, 2020	36.53	36.66	36.46	36.57	167,763	-0.07(-0.20%)
Dec 04, 2020	35.96	36.67	35.96	36.64	222,772	+0.83(+2.33%)
Dec 03, 2020	35.80	36.01	35.72	35.81	313,362	+0.15(+0.42%)
Dec 02, 2020	35.49	35.71	35.37	35.66	205,863	+0.04(+0.10%)
Dec 01, 2020	35.73	35.96	35.50	35.62	228,157	+0.25(+0.71%)
Nov 30, 2020	35.78	35.84	35.31	35.37	280,169	-0.55(-1.52%)
Nov 27, 2020	35.96	35.96	35.59	35.92	113,435	-0.05(-0.13%)
Nov 25, 2020	36.21	36.21	35.83	35.96	504,095	-0.32(-0.89%)
Nov 24, 2020	35.93	36.42	35.80	36.29	284,365	+0.73(+2.06%)
Nov 23, 2020	35.45	35.74	35.36	35.56	309,782	+0.34(+0.97%)
Nov 20, 2020	35.10	35.30	34.95	35.21	810,435	-0.06(-0.18%)
Nov 19, 2020	35.11	35.30	34.88	35.28	290,187	+0.09(+0.26%)
Nov 18, 2020	35.83	35.96	35.19	35.19	408,000	-0.58(-1.63%)
Nov 17, 2020	35.40	35.86	35.11	35.77	265,165	+0.05(+0.13%)
Nov 16, 2020	35.47	35.75	35.30	35.72	306,208	+0.83(+2.37%)
Nov 13, 2020	34.39	35.04	34.38	34.90	244,122	+0.70(+2.06%)
Nov 12, 2020	34.53	34.59	33.82	34.19	659,010	-0.59(-1.71%)
Nov 11, 2020	35.12	35.12	34.45	34.79	376,849	-0.21(-0.61%)
Nov 10, 2020	34.30	35.20	34.10	35.00	522,126	+0.84(+2.47%)
Nov 09, 2020	34.09	35.02	33.58	34.16	508,017	+1.53(+4.69%)
Nov 06, 2020	32.95	33.08	32.60	32.63	376,535	-0.22(-0.68%)
Nov 05, 2020	32.48	33.02	32.48	32.85	411,575	+0.61(+1.90%)
Nov 04, 2020	32.38	32.71	32.07	32.24	592,007	-0.41(-1.25%)
Nov 03, 2020	32.32	32.83	32.32	32.64	378,850	+0.76(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.