Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	217.54	221.01	215.31	216.80	3,920,940	-1.47(-0.68%)
Nov 29, 2021	216.22	220.24	215.48	218.28	1,425,243	+4.13(+1.93%)
Nov 26, 2021	215.47	220.63	213.34	214.15	1,000,091	-3.76(-1.73%)
Nov 24, 2021	218.36	219.65	215.85	217.90	1,206,415	-0.48(-0.22%)
Nov 23, 2021	217.83	219.99	215.69	218.38	1,125,203	-0.66(-0.30%)
Nov 22, 2021	221.35	223.49	219.05	219.05	1,695,521	-2.04(-0.92%)
Nov 19, 2021	221.16	222.94	218.91	221.09	1,776,693	+0.87(+0.39%)
Nov 18, 2021	219.03	220.43	219.87	220.22	1,747,509	+3.58(+1.65%)
Nov 17, 2021	215.78	217.35	212.30	216.63	1,378,517	+1.65(+0.77%)
Nov 16, 2021	210.95	216.32	210.95	214.99	1,235,421	+4.02(+1.91%)
Nov 15, 2021	212.03	212.18	210.56	210.96	941,141	-0.77(-0.36%)
Nov 12, 2021	211.60	212.47	210.34	211.73	1,215,784	+1.13(+0.54%)
Nov 11, 2021	211.86	212.19	210.30	210.60	1,372,552	-0.87(-0.41%)
Nov 10, 2021	214.28		210.93	211.47	1,364,190	-3.56(-1.65%)
Nov 09, 2021	212.55	215.16	212.23	215.02	1,661,891	+2.36(+1.11%)
Nov 08, 2021	212.97	213.24	210.67	212.66	1,035,699	+1.04(+0.49%)
Nov 05, 2021	212.86	213.33	209.65	211.62	1,769,808	-1.01(-0.48%)
Nov 04, 2021	208.95	212.76	207.97	212.63	1,993,885	+6.48(+3.14%)
Nov 03, 2021	206.91	207.97	203.85	206.15	2,279,095	-1.05(-0.50%)
Nov 02, 2021	209.69	210.31	206.32	207.19	2,829,623	-1.37(-0.66%)
Nov 01, 2021	210.73	211.11	207.94	208.56	1,355,868	-2.54(-1.20%)
Oct 29, 2021	208.13	211.80	207.72	211.10	2,178,912	+3.45(+1.66%)
Oct 28, 2021	204.89	208.38	204.63	207.65	1,100,026	+3.26(+1.60%)
Oct 27, 2021	205.05	205.84	203.82	204.39	1,666,511	-0.92(-0.45%)
Oct 26, 2021	205.78			205.31	1,250,849	-0.98(-0.47%)
Oct 25, 2021	203.64	206.53	201.97	206.28	1,255,781	+2.94(+1.44%)
Oct 22, 2021	202.88	203.90	201.72	203.35	1,132,418	-0.11(-0.05%)
Oct 21, 2021	201.95	203.61	200.23	203.45	981,266	+2.25(+1.12%)
Oct 20, 2021	200.75	201.49	199.77	201.20	815,023	+1.82(+0.91%)
Oct 19, 2021	198.75	201.06	198.67	199.38	834,380	+1.67(+0.84%)
Oct 18, 2021	196.98	197.91	195.79	197.71	870,310	+0.50(+0.25%)
Oct 15, 2021	196.15	197.78	195.16	197.21	1,267,211	+1.78(+0.91%)
Oct 14, 2021	193.90	196.77	193.90	195.43	1,348,126	+2.86(+1.48%)
Oct 13, 2021	192.09	194.02	190.94	192.57	1,254,881	+0.30(+0.16%)
Oct 12, 2021	193.97	194.43	190.92	192.27	1,433,534	-0.49(-0.25%)
Oct 11, 2021	192.67	194.17	191.18	192.76	924,838	-0.22(-0.12%)
Oct 08, 2021	195.05	195.69	191.60	192.98	1,113,126	-1.10(-0.57%)
Oct 07, 2021	192.07	196.45	192.07	194.08	1,121,169	+3.15(+1.65%)
Oct 06, 2021	190.82	191.22	188.66	190.93	1,604,351	-0.66(-0.35%)
Oct 05, 2021	190.39	192.60	188.87	191.59	2,553,429	+2.70(+1.43%)
Oct 04, 2021	190.35	191.14	186.20	188.89	1,991,603	-2.44(-1.27%)
Oct 01, 2021	189.33	192.81	187.66	191.33	2,148,679	+2.00(+1.06%)
Sep 30, 2021	191.09	193.21	189.25	189.33	1,831,129	-0.83(-0.44%)
Sep 29, 2021	189.89	191.77	187.82	190.16	1,466,700	+2.16(+1.15%)
Sep 28, 2021	191.16	191.39	186.59	188.00	2,006,953	-4.90(-2.54%)
Sep 27, 2021	198.96	198.96	191.65	192.90	2,013,876	-6.76(-3.39%)
Sep 24, 2021	199.38	200.49	198.72	199.66	1,140,194	+0.02(+0.01%)
Sep 23, 2021	197.16	200.88	197.16	199.64	1,228,014	+3.28(+1.67%)
Sep 22, 2021	197.47	198.54	195.37	196.36	1,715,700	+0.33(+0.17%)
Sep 21, 2021	194.64	196.80	194.21	196.03	1,655,945	+2.33(+1.20%)
Sep 20, 2021	191.80	194.93	191.22	193.70	1,561,995	+0.13(+0.07%)
Sep 17, 2021	195.56	197.51	192.98	193.57	4,265,829	-4.17(-2.11%)
Sep 16, 2021	198.98	199.13	196.41	197.75	1,686,448	-1.16(-0.58%)
Sep 15, 2021	198.66	200.10	197.36	198.91	1,388,774	+0.40(+0.20%)
Sep 14, 2021	199.92	201.39	198.33	198.51	1,836,063	-1.41(-0.71%)
Sep 13, 2021	203.39	203.39	197.20	199.92	1,443,600	-1.95(-0.97%)
Sep 10, 2021	201.59	202.70	201.23	201.87	1,184,057	+0.95(+0.48%)
Sep 09, 2021	204.31	204.80	200.76	200.92	1,137,825	-3.23(-1.58%)
Sep 08, 2021	201.87	204.22	201.39	204.15	853,740	+1.48(+0.73%)
Sep 07, 2021	204.29	204.67	200.37	202.66	1,002,048	-1.83(-0.90%)
Sep 03, 2021	203.06	204.90	202.02	204.50	1,028,945	+0.46(+0.22%)
Sep 02, 2021	202.29	204.08	201.60	204.04	1,144,809	+2.71(+1.35%)
Sep 01, 2021	199.50	201.36	198.44	201.33	1,056,874	+1.83(+0.92%)
Aug 31, 2021	200.71	200.98	198.05	199.50	1,518,187	-1.30(-0.65%)
Aug 30, 2021	198.77	201.87	198.75	200.79	684,762	+2.02(+1.02%)
Aug 27, 2021	199.61	201.09	198.19	198.77	876,991	-0.19(-0.10%)
Aug 26, 2021	199.73	200.40	198.32	198.97	982,190	-0.40(-0.20%)
Aug 25, 2021	199.33	200.00	197.95	199.37	800,551	-0.55(-0.27%)
Aug 24, 2021	200.99	201.84	199.43	199.91	1,003,564	-1.44(-0.72%)
Aug 23, 2021	202.57	203.40	200.89	201.36	1,109,063	-0.56(-0.28%)
Aug 20, 2021	201.50	203.10	201.49	201.92	1,224,319	+0.59(+0.30%)
Aug 19, 2021	197.98	202.90	197.66	201.33	1,155,040	+3.03(+1.53%)
Aug 18, 2021	201.12	201.70	198.13	198.29	1,117,002	-3.19(-1.58%)
Aug 17, 2021	199.49	201.60	199.49	201.48	1,107,894	+1.78(+0.89%)
Aug 16, 2021	196.62	199.76	196.05	199.71	1,066,618	+3.22(+1.64%)
Aug 13, 2021	195.54	196.62	194.65	196.49	958,259	+1.60(+0.82%)
Aug 12, 2021	192.61	195.46	192.30	194.89	852,272	+2.37(+1.23%)
Aug 11, 2021	193.56	194.94	192.08	192.52	1,111,474	-1.32(-0.68%)
Aug 10, 2021	195.22	195.91	193.28	193.84	1,514,384	-0.94(-0.48%)
Aug 09, 2021	197.36	197.93	193.75	194.78	1,269,447	-2.11(-1.07%)
Aug 06, 2021	199.14	199.14	195.18	196.88	1,315,227	-1.91(-0.96%)
Aug 05, 2021	193.10	198.92	190.79	198.79	2,203,968	-0.93(-0.46%)
Aug 04, 2021	199.12	201.87	198.22	199.72	1,871,510	+0.67(+0.34%)
Aug 03, 2021	197.97	199.27	197.26	199.05	2,989,573	+1.94(+0.98%)
Aug 02, 2021	198.44	199.34	196.35	197.11	1,620,865	-0.58(-0.29%)
Jul 30, 2021	197.45	199.14	197.22	197.68	2,489,155	-1.38(-0.70%)
Jul 29, 2021	198.93	200.58	198.58	199.07	1,143,109	+0.83(+0.42%)
Jul 28, 2021	197.28	198.86	196.60	198.24	1,398,375	+1.37(+0.69%)
Jul 27, 2021	196.34	197.68	196.04	196.87	1,659,303	+1.02(+0.52%)
Jul 26, 2021	197.59	197.82	195.21	195.85	1,148,421	-2.70(-1.36%)
Jul 23, 2021	196.75	198.89	195.68	198.55	982,087	+2.97(+1.52%)
Jul 22, 2021	193.61	195.94	193.43	195.57	1,526,583	+2.44(+1.26%)
Jul 21, 2021	195.90	195.90	192.23	193.14	1,925,315	-2.02(-1.03%)
Jul 20, 2021	192.36	196.46	192.36	195.16	1,932,705	+2.47(+1.28%)
Jul 19, 2021	193.42	194.31	190.48	192.69	2,128,632	-1.80(-0.93%)
Jul 16, 2021	194.69	195.03	192.41	194.49	1,833,052	-0.54(-0.28%)
Jul 15, 2021	196.05	196.05	193.85	195.03	1,476,348	-1.01(-0.52%)
Jul 14, 2021	194.86	196.79	194.36	196.05	1,846,880	+1.92(+0.99%)
Jul 13, 2021	193.45	195.36	193.05	194.13	3,079,062	+0.95(+0.49%)
Jul 12, 2021	192.77	194.12	192.34	193.18	2,736,929	+0.81(+0.42%)
Jul 09, 2021	192.00	193.24	191.06	192.37	1,561,667	+0.53(+0.27%)
Jul 08, 2021	190.71	192.07	188.35	191.84	2,893,383	-0.43(-0.22%)
Jul 07, 2021	190.14	192.49	188.28	192.27	2,721,835	+3.29(+1.74%)
Jul 06, 2021	187.72	189.28	186.63	188.98	1,576,299	+1.29(+0.69%)
Jul 02, 2021	184.94	188.02	184.83	187.69	1,814,164	+3.32(+1.80%)
Jul 01, 2021	182.14	184.53	181.76	184.37	2,050,531	+2.85(+1.57%)
Jun 30, 2021	183.22	183.63	180.76	181.52	1,235,734	-1.59(-0.87%)
Jun 29, 2021	182.23	183.30	181.25	183.10	876,660	+0.89(+0.49%)
Jun 28, 2021	182.47	183.04	180.81	182.22	1,423,116	-0.15(-0.08%)
Jun 25, 2021	180.68	182.42	179.70	182.36	2,048,136	+1.80(+1.00%)
Jun 24, 2021	182.06	182.50	180.17	180.56	1,731,038	-0.72(-0.40%)
Jun 23, 2021	181.16	181.70	180.46	181.28	1,313,892	-0.49(-0.27%)
Jun 22, 2021	181.68	182.14	181.05	181.77	1,454,415	+0.02(+0.01%)
Jun 21, 2021	180.73	182.45	178.89	181.75	2,033,147	+1.18(+0.65%)
Jun 18, 2021	179.95	182.08	179.69	180.57	3,451,506	-1.02(-0.56%)
Jun 17, 2021	179.31	182.07	179.00	181.59	1,278,689	+2.27(+1.27%)
Jun 16, 2021	181.16	181.98	178.59	179.32	1,985,397	-1.52(-0.84%)
Jun 15, 2021	179.86	181.26	179.11	180.84	1,673,215	+1.06(+0.59%)
Jun 14, 2021	177.34	179.97	176.48	179.78	3,794,286	+2.32(+1.31%)
Jun 11, 2021	177.27	177.89	174.94	177.46	1,666,008	+0.10(+0.05%)
Jun 10, 2021	172.38	178.10	172.38	177.37	1,941,035	+5.27(+3.06%)
Jun 09, 2021	170.84	172.31	170.11	172.10	1,385,070	+2.52(+1.49%)
Jun 08, 2021	171.32	171.64	168.63	169.57	971,716	-0.97(-0.57%)
Jun 07, 2021	170.76	172.15	169.95	170.55	1,391,314	-0.10(-0.06%)
Jun 04, 2021	170.29	171.50	169.54	170.65	1,257,898	+1.34(+0.79%)
Jun 03, 2021	167.89	169.98	167.41	169.30	1,057,769	+0.85(+0.50%)
Jun 02, 2021	169.48	170.39	167.75	168.45	1,440,336	-1.21(-0.71%)
Jun 01, 2021	172.75	172.87	169.31	169.66	1,403,773	-2.42(-1.41%)
May 28, 2021	171.62	173.52	171.01	172.09	1,478,291	+1.96(+1.15%)
May 27, 2021	170.45	171.92	169.81	170.13	3,287,262	-0.63(-0.37%)
May 26, 2021	173.38	173.85	170.23	170.76	1,632,754	-1.27(-0.74%)
May 25, 2021	171.43	172.14	169.93	172.03	2,561,370	+0.21(+0.12%)
May 24, 2021	172.45	174.06	171.41	171.81	2,333,636	+0.37(+0.22%)
May 21, 2021	171.96	173.09	170.56	171.44	3,418,955	+0.22(+0.13%)
May 20, 2021	167.06	171.41	166.34	171.23	2,282,346	+4.40(+2.64%)
May 19, 2021	164.66	166.90	163.45	166.83	1,578,953	+1.14(+0.69%)
May 18, 2021	164.87	166.54	164.25	165.69	1,180,138	-0.16(-0.09%)
May 17, 2021	167.77	168.48	165.72	165.84	1,030,422	-1.97(-1.17%)
May 14, 2021	167.25	168.48	166.41	167.81	1,265,542	+1.40(+0.84%)
May 13, 2021	163.99	166.82	163.47	166.41	1,353,044	+2.74(+1.67%)
May 12, 2021	165.12	165.93	163.11	163.67	1,655,143	-2.13(-1.29%)
May 11, 2021	165.48	166.70	164.89	165.81	1,639,115	-0.92(-0.55%)
May 10, 2021	167.53	168.74	166.33	166.72	1,511,618	-0.37(-0.22%)
May 07, 2021	164.79	168.76	164.61	167.09	1,532,479	+3.93(+2.41%)
May 06, 2021	162.83	164.25	160.97	163.17	3,285,492	-6.18(-3.65%)
May 05, 2021	169.67	170.14	167.86	169.34	1,982,613	+0.09(+0.05%)
May 04, 2021	169.90	170.28	167.94	169.25	1,899,103	-1.43(-0.84%)
May 03, 2021	170.16	171.65	168.84	170.69	1,937,199	+2.15(+1.28%)
Apr 30, 2021	169.19	170.31	168.04	168.53	2,208,301	-1.45(-0.85%)
Apr 29, 2021	167.62	170.29	167.29	169.98	1,731,222	+2.73(+1.63%)
Apr 28, 2021	165.22	167.69	165.03	167.26	1,431,843	+1.92(+1.16%)
Apr 27, 2021	165.18	166.35	164.72	165.34	1,358,391	-0.05(-0.03%)
Apr 26, 2021	166.44	166.73	164.62	165.39	1,006,638	-0.72(-0.43%)
Apr 23, 2021	164.61	166.85	164.15	166.11	1,085,619	+1.43(+0.87%)
Apr 22, 2021	165.30	165.69	163.48	164.68	1,506,867	-1.05(-0.63%)
Apr 21, 2021	165.17	166.71	164.49	165.73	1,239,079	+1.37(+0.84%)
Apr 20, 2021	163.58	165.29	163.19	164.35	2,037,767	+0.87(+0.53%)
Apr 19, 2021	162.90	163.65	162.02	163.49	1,894,851	+0.46(+0.28%)
Apr 16, 2021	161.71	163.65	161.44	163.03	2,355,438	+2.12(+1.32%)
Apr 15, 2021	159.43	161.83	159.43	160.91	2,099,093	+2.31(+1.45%)
Apr 14, 2021	159.51	160.32	158.16	158.60	1,216,503	-0.38(-0.24%)
Apr 13, 2021	157.75	159.50	157.06	158.98	2,521,911	+0.93(+0.59%)
Apr 12, 2021	155.68	158.67	154.17	158.05	2,998,674	+2.59(+1.66%)
Apr 09, 2021	155.72	156.53	154.11	155.46	1,873,204	-0.15(-0.09%)
Apr 08, 2021	154.54	156.36	154.28	155.61	3,537,936	+2.06(+1.34%)
Apr 07, 2021	151.43	153.84	151.43	153.55	1,707,367	+1.92(+1.27%)
Apr 06, 2021	154.47	154.83	151.15	151.62	1,853,371	-2.44(-1.58%)
Apr 05, 2021	154.21	154.93	153.36	154.06	1,246,802	+0.51(+0.33%)
Apr 01, 2021	153.38	154.45	151.97	153.56	1,425,416	+0.40(+0.26%)
Mar 31, 2021	153.21	154.27	152.62	153.16	1,608,270	+0.43(+0.28%)
Mar 30, 2021	152.99	153.93	152.21	152.73	1,334,002	-1.31(-0.85%)
Mar 29, 2021	151.49	154.75	151.24	154.04	2,102,502	+2.18(+1.43%)
Mar 26, 2021	148.93	151.90	148.44	151.87	1,930,167	+3.18(+2.14%)
Mar 25, 2021	151.81	151.81	147.57	148.69	1,703,330	-2.48(-1.64%)
Mar 24, 2021	151.07	152.94	151.02	151.16	1,788,837	-0.59(-0.39%)
Mar 23, 2021	151.41	152.94	149.76	151.76	2,018,172	+0.40(+0.26%)
Mar 22, 2021	148.84	151.63	148.41	151.36	1,649,384	+2.44(+1.64%)
Mar 19, 2021	148.41	150.65	147.81	148.92	4,148,235	+0.68(+0.46%)
Mar 18, 2021	151.04	151.68	147.59	148.24	2,531,684	-3.65(-2.40%)
Mar 17, 2021	149.84	155.98	149.38	151.88	2,552,578	+1.11(+0.73%)
Mar 16, 2021	150.89	152.07	150.16	150.78	1,673,477	+0.19(+0.12%)
Mar 15, 2021	148.58	151.23	148.31	150.59	1,971,866	+2.21(+1.49%)
Mar 12, 2021	148.02	148.66	146.54	148.38	1,775,935	+0.20(+0.14%)
Mar 11, 2021	148.47	149.34	148.01	148.18	1,497,919	+1.24(+0.84%)
Mar 10, 2021	146.33	148.51	144.49	146.94	2,178,946	+0.92(+0.63%)
Mar 09, 2021	143.45	149.28	143.31	146.02	3,209,109	+4.85(+3.44%)
Mar 08, 2021	143.95	145.50	141.04	141.17	2,368,111	-0.51(-0.36%)
Mar 05, 2021	141.26	142.03	137.53	141.68	3,619,938	+1.63(+1.17%)
Mar 04, 2021	143.95	144.91	138.32	140.05	6,283,446	-5.17(-3.56%)
Mar 03, 2021	151.09	151.53	145.10	145.22	3,487,536	-7.52(-4.92%)
Mar 02, 2021	154.04	155.17	151.26	152.74	2,097,069	-0.62(-0.41%)
Mar 01, 2021	151.83	155.56	151.65	153.36	1,727,518	+2.38(+1.58%)
Feb 26, 2021	152.83	153.14	150.70	150.98	2,633,981	-1.21(-0.79%)
Feb 25, 2021	154.15	155.07	151.48	152.19	2,118,017	-2.50(-1.62%)
Feb 24, 2021	156.77	157.18	154.48	154.69	2,566,276	-0.46(-0.29%)
Feb 23, 2021	155.97	157.36	154.87	155.14	1,860,203	-0.62(-0.40%)
Feb 22, 2021	154.64	156.59	153.92	155.76	2,990,229	+0.16(+0.10%)
Feb 19, 2021	163.27	163.41	155.03	155.61	3,900,024	-7.73(-4.73%)
Feb 18, 2021	163.11	165.40	161.17	163.34	2,009,214	-0.92(-0.56%)
Feb 17, 2021	161.27	165.19	160.47	164.26	1,605,649	+2.51(+1.55%)
Feb 16, 2021	163.37	165.23	159.14	161.76	2,683,319	-0.38(-0.23%)
Feb 12, 2021	159.12	163.15	159.12	162.13	2,250,354	+2.21(+1.38%)
Feb 11, 2021	156.73	160.21	156.00	159.93	1,912,811	+3.72(+2.38%)
Feb 10, 2021	156.82	158.26	155.78	156.21	1,795,239	+0.77(+0.49%)
Feb 09, 2021	155.42	157.35	154.65	155.44	1,904,987	-0.19(-0.12%)
Feb 08, 2021	156.00	157.45	154.15	155.63	1,670,972	+0.72(+0.46%)
Feb 05, 2021	153.56	155.87	153.28	154.91	1,416,573	+2.09(+1.37%)
Feb 04, 2021	151.09	152.94	150.34	152.82	1,941,270	+1.85(+1.22%)
Feb 03, 2021	153.19	153.95	150.83	150.97	1,774,716	-2.10(-1.37%)
Feb 02, 2021	153.23	155.31	152.95	153.07	1,627,667	+1.76(+1.16%)
Feb 01, 2021	151.91	152.73	150.02	151.31	1,937,319	+1.29(+0.86%)
Jan 29, 2021	151.38	152.27	148.12	150.02	2,032,989	-2.22(-1.46%)
Jan 28, 2021	150.07	156.24	150.02	152.24	1,911,749	+3.29(+2.21%)
Jan 27, 2021	153.65	153.93	148.36	148.95	2,298,639	-6.38(-4.11%)
Jan 26, 2021	156.92	157.20	154.21	155.33	2,037,958	-1.59(-1.01%)
Jan 25, 2021	158.10	158.71	156.03	156.91	1,484,498	-1.94(-1.22%)
Jan 22, 2021	160.13	160.66	158.18	158.85	1,109,445	-1.10(-0.69%)
Jan 21, 2021	158.01	161.20	158.01	159.95	2,509,066	+1.07(+0.67%)
Jan 20, 2021	158.10	159.69	157.39	158.88	1,663,426	+0.77(+0.49%)
Jan 19, 2021	157.91	159.45	156.82	158.11	1,505,477	+1.23(+0.78%)
Jan 15, 2021	156.76	157.41	155.00	156.88	2,591,413	+0.58(+0.37%)
Jan 14, 2021	157.85	158.65	156.24	156.30	2,279,113	-0.96(-0.61%)
Jan 13, 2021	160.32	161.24	156.96	157.26	2,670,536	-4.05(-2.51%)
Jan 12, 2021	164.13	164.84	159.50	161.31	1,343,066	-3.18(-1.93%)
Jan 11, 2021	163.04	165.56	162.73	164.49	1,150,301	+1.24(+0.76%)
Jan 08, 2021	162.55	164.96	161.87	163.24	1,519,999	+1.08(+0.66%)
Jan 07, 2021	162.60	163.91	161.88	162.17	1,761,724	-0.15(-0.09%)
Jan 06, 2021	158.20	163.05	157.96	162.31	2,203,558	+2.35(+1.47%)
Jan 05, 2021	158.43	160.50	157.80	159.96	1,399,074	+1.11(+0.70%)
Jan 04, 2021	161.19	161.43	156.07	158.85	1,859,750	-1.85(-1.15%)
Dec 31, 2020		160.71	160.71	160.71	1,039,065	+1.19(+0.75%)
Dec 30, 2020	158.78	160.03	158.44	159.51	1,039,065	+1.12(+0.71%)
Dec 29, 2020	158.49	160.32	157.70	158.40	1,223,781	+0.71(+0.45%)
Dec 28, 2020	156.77	158.12	155.67	157.69	1,567,813	+1.62(+1.04%)
Dec 24, 2020	155.29	157.18	155.22	156.07	429,842	+0.84(+0.54%)
Dec 23, 2020	157.31	158.26	155.21	155.22	1,199,284	-1.92(-1.22%)
Dec 22, 2020	155.88	157.68	155.02	157.15	1,245,214	+0.96(+0.62%)
Dec 21, 2020	156.09	156.88	153.72	156.18	1,505,335	-2.71(-1.70%)
Dec 18, 2020	157.94	159.78	156.39	158.89	3,672,610	+0.90(+0.57%)
Dec 17, 2020	157.20	159.22	156.57	157.99	1,531,106	+2.02(+1.29%)
Dec 16, 2020	158.07	158.60	155.89	155.97	1,483,846	-1.30(-0.83%)
Dec 15, 2020	155.65	157.42	153.78	157.27	1,867,114	+2.39(+1.54%)
Dec 14, 2020	155.47	158.16	154.49	154.88	1,660,971	-0.03(-0.02%)
Dec 11, 2020	152.99	155.00	152.61	154.91	1,298,075	+1.37(+0.89%)
Dec 10, 2020	154.83	155.82	153.32	153.54	1,902,034	-0.56(-0.37%)
Dec 09, 2020	155.07	155.52	153.10	154.11	1,554,556	-0.28(-0.18%)
Dec 08, 2020	152.33	154.88	151.94	154.39	1,641,362	+0.53(+0.34%)
Dec 07, 2020	153.00	154.59	153.00	153.86	1,449,031	+0.49(+0.32%)
Dec 04, 2020	152.61	153.64	152.12	153.38	1,541,831	+0.85(+0.56%)
Dec 03, 2020	153.99	154.48	151.91	152.52	2,424,795	-1.83(-1.18%)
Dec 02, 2020	156.34	157.16	153.89	154.35	1,574,977	-2.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.