Ashford Hospitality Trust Inc (NY: AHT )

1.920 USD -0.220 (-10.28%)
Official Closing Price Updated: 7:59 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.910 3.020 2.840 2.950 5,119,255 +0.00(+0.00%)
Mar 30, 2021 2.750 2.970 2.710 2.950 5,718,619 +0.20(+7.27%)
Mar 29, 2021 2.890 2.970 2.730 2.750 7,447,772 -0.19(-6.46%)
Mar 26, 2021 3.010 3.080 2.805 2.940 6,248,600 -0.05(-1.67%)
Mar 25, 2021 2.880 3.010 2.740 2.990 8,798,480 +0.08(+2.75%)
Mar 24, 2021 3.100 3.340 2.910 2.910 10,350,820 -0.17(-5.52%)
Mar 23, 2021 3.410 3.430 2.980 3.080 10,076,541 -0.19(-5.81%)
Mar 22, 2021 3.470 3.530 3.250 3.270 9,308,898 -0.16(-4.66%)
Mar 19, 2021 3.590 3.730 3.430 3.430 7,707,300 -0.19(-5.25%)
Mar 18, 2021 3.710 3.850 3.530 3.620 8,793,020 -0.23(-5.97%)
Mar 17, 2021 3.330 3.850 3.310 3.850 11,003,276 +0.42(+12.24%)
Mar 16, 2021 3.380 3.610 3.250 3.430 10,840,485 +0.05(+1.48%)
Mar 15, 2021 3.200 3.470 3.140 3.380 13,932,451 +0.30(+9.74%)
Mar 12, 2021 3.150 3.170 2.980 3.080 8,778,400 -0.07(-2.22%)
Mar 11, 2021 3.280 3.290 3.110 3.150 6,229,473 +0.01(+0.32%)
Mar 10, 2021 3.010 3.220 3.000 3.140 8,313,938 +0.20(+6.80%)
Mar 09, 2021 3.020 3.070 2.840 2.940 9,394,945 -0.03(-1.01%)
Mar 08, 2021 2.870 3.180 2.710 2.970 13,435,025 +0.27(+10.00%)
Mar 05, 2021 2.800 2.800 2.360 2.700 11,872,300 +0.03(+1.12%)
Mar 04, 2021 3.010 3.100 2.610 2.670 17,708,478 -0.40(-13.03%)
Mar 03, 2021 3.370 3.430 2.970 3.070 12,755,214 -0.33(-9.71%)
Mar 02, 2021 3.310 3.470 3.260 3.400 5,849,893 +0.13(+3.98%)
Mar 01, 2021 3.640 3.650 3.230 3.270 8,397,287 -0.16(-4.66%)
Feb 26, 2021 3.770 3.820 3.400 3.430 8,348,500 -0.28(-7.55%)
Feb 25, 2021 4.060 4.150 3.630 3.710 10,498,961 -0.26(-6.55%)
Feb 24, 2021 3.830 4.150 3.800 3.970 10,224,630 +0.22(+5.87%)
Feb 23, 2021 3.730 3.860 3.300 3.750 9,844,172 -0.15(-3.85%)
Feb 22, 2021 3.920 4.390 3.810 3.900 17,945,795 +0.14(+3.72%)
Feb 19, 2021 3.460 3.890 3.410 3.760 15,818,900 +0.30(+8.67%)
Feb 18, 2021 3.290 3.470 3.180 3.460 6,511,580 +0.02(+0.58%)
Feb 17, 2021 3.610 3.630 3.360 3.440 6,269,025 -0.17(-4.71%)
Feb 16, 2021 3.550 3.610 3.380 3.610 8,786,785 +0.21(+6.18%)
Feb 12, 2021 3.120 3.430 3.100 3.400 7,691,900 +0.23(+7.26%)
Feb 11, 2021 3.210 3.340 3.050 3.170 5,472,075 -0.06(-1.86%)
Feb 10, 2021 3.410 3.500 3.100 3.230 9,433,326 -0.01(-0.31%)
Feb 09, 2021 3.020 3.250 2.920 3.240 9,174,692 +0.23(+7.64%)
Feb 08, 2021 2.960 3.090 2.900 3.010 6,768,661 +0.13(+4.51%)
Feb 05, 2021 3.000 3.000 2.815 2.880 6,602,100 -0.05(-1.71%)
Feb 04, 2021 3.030 3.120 2.840 2.930 5,974,789 -0.02(-0.68%)
Feb 03, 2021 2.720 3.040 2.700 2.950 6,969,129 +0.25(+9.26%)
Feb 02, 2021 2.920 2.940 2.660 2.700 7,215,723 -0.22(-7.53%)
Feb 01, 2021 3.050 3.060 2.830 2.920 4,340,876 +0.00(+0.00%)
Jan 29, 2021 3.260 3.290 2.770 2.920 8,635,900 -0.26(-8.18%)
Jan 28, 2021 3.470 3.750 3.040 3.180 9,232,225 -0.31(-8.88%)
Jan 27, 2021 3.440 3.780 3.170 3.490 16,093,262 +0.26(+8.05%)
Jan 26, 2021 3.100 3.360 2.980 3.230 14,220,461 +0.31(+10.62%)
Jan 25, 2021 2.710 3.000 2.610 2.920 11,357,948 +0.25(+9.36%)
Jan 22, 2021 2.650 2.710 2.570 2.670 3,469,800 +0.03(+1.14%)
Jan 21, 2021 2.750 2.760 2.590 2.640 4,723,073 -0.08(-2.94%)
Jan 20, 2021 2.860 2.860 2.670 2.720 3,659,756 -0.11(-3.89%)
Jan 19, 2021 2.900 2.910 2.740 2.830 5,672,858 +0.10(+3.66%)
Jan 15, 2021 2.840 2.850 2.510 2.730 8,120,000 -0.04(-1.44%)
Jan 14, 2021 2.570 3.050 2.540 2.770 14,592,642 +0.28(+11.24%)
Jan 13, 2021 2.400 2.550 2.370 2.490 4,894,098 +0.13(+5.51%)
Jan 12, 2021 2.270 2.460 2.250 2.360 5,541,674 +0.10(+4.42%)
Jan 11, 2021 2.290 2.300 2.180 2.260 5,250,137 -0.11(-4.64%)
Jan 08, 2021 2.430 2.450 2.320 2.370 4,963,300 -0.03(-1.25%)
Jan 07, 2021 2.470 2.480 2.330 2.400 4,269,647 -0.03(-1.23%)
Jan 06, 2021 2.390 2.570 2.350 2.430 5,315,319 +0.02(+0.83%)
Jan 05, 2021 2.400 2.470 2.320 2.410 4,426,486 +0.04(+1.69%)
Jan 04, 2021 2.660 2.670 2.320 2.370 6,124,000 -0.22(-8.49%)
Dec 31, 2020 2.590 2.590 2.590 4,382,625 -0.01(-0.38%)
Dec 30, 2020 2.700 2.760 2.550 2.600 4,382,625 -0.16(-5.80%)
Dec 29, 2020 3.000 3.020 2.650 2.760 6,353,732 -0.20(-6.76%)
Dec 28, 2020 2.720 3.170 2.700 2.960 18,435,350 +0.60(+25.42%)
Dec 24, 2020 2.550 2.600 2.280 2.360 5,897,800 -0.22(-8.53%)
Dec 23, 2020 2.360 2.720 2.270 2.580 10,738,395 +0.14(+5.74%)
Dec 22, 2020 3.310 3.450 2.110 2.440 24,584,674 -1.07(-30.48%)
Dec 21, 2020 3.480 3.650 3.380 3.510 5,140,707 -0.23(-6.15%)
Dec 18, 2020 3.750 3.780 3.610 3.740 6,096,800 -0.03(-0.80%)
Dec 17, 2020 3.720 3.870 3.610 3.770 3,262,203 -0.03(-0.79%)
Dec 16, 2020 3.550 3.840 3.530 3.800 4,207,231 +0.10(+2.70%)
Dec 15, 2020 3.610 3.700 3.260 3.700 7,527,150 +0.00(+0.00%)
Dec 14, 2020 4.140 4.180 3.670 3.700 8,223,724 -0.18(-4.64%)
Dec 11, 2020 4.300 4.300 3.700 3.880 12,741,100 -0.10(-2.51%)
Dec 10, 2020 3.520 4.050 3.500 3.980 11,777,602 +0.40(+11.17%)
Dec 09, 2020 3.500 3.860 3.410 3.580 14,661,284 +0.44(+14.01%)
Dec 08, 2020 2.740 3.360 2.740 3.140 13,103,056 +0.41(+15.02%)
Dec 07, 2020 2.630 2.730 2.520 2.730 4,201,337 +0.00(+0.00%)
Dec 04, 2020 2.800 2.850 2.530 2.730 8,329,500 +0.11(+4.20%)
Dec 03, 2020 2.310 2.840 2.310 2.620 12,464,541 +0.31(+13.42%)
Dec 02, 2020 2.450 2.570 2.200 2.310 12,592,218 +0.20(+9.48%)
Dec 01, 2020 2.740 2.840 2.110 2.110 11,170,116 -0.54(-20.38%)
Nov 30, 2020 3.060 3.070 2.650 2.650 7,271,795 -0.18(-6.36%)
Nov 27, 2020 2.980 3.000 2.810 2.830 4,753,000 -0.15(-5.03%)
Nov 25, 2020 3.730 3.950 2.780 2.980 11,952,500 -0.77(-20.53%)
Nov 24, 2020 3.900 5.010 3.690 3.750 8,453,754 +0.09(+2.46%)
Nov 23, 2020 3.110 3.690 3.110 3.660 8,558,977 -0.34(-8.50%)
Nov 20, 2020 4.460 4.690 3.910 4.000 2,202,700 -0.25(-5.88%)
Nov 19, 2020 4.520 4.790 4.160 4.250 3,228,629 -0.38(-8.21%)
Nov 18, 2020 5.640 5.820 4.560 4.630 23,761,646 +0.18(+4.04%)
Nov 17, 2020 3.810 4.490 3.670 4.450 5,066,230 +0.43(+10.70%)
Nov 16, 2020 4.100 4.490 3.610 4.020 14,958,203 +0.72(+21.82%)
Nov 13, 2020 2.650 3.660 2.600 3.300 12,207,300 +0.76(+29.92%)
Nov 12, 2020 2.890 3.160 2.500 2.540 3,091,293 -0.49(-16.17%)
Nov 11, 2020 3.820 3.860 3.000 3.030 3,627,921 -1.05(-25.74%)
Nov 10, 2020 4.350 4.650 3.450 4.080 11,910,965 -0.65(-13.74%)
Nov 09, 2020 1.790 5.350 1.770 4.730 94,489,094 +3.29(+228.45%)
Nov 06, 2020 1.480 1.480 1.440 1.440 190,400 +0.00(+0.01%)
Nov 05, 2020 1.430 1.480 1.300 1.440 471,139 -0.03(-2.04%)
Nov 04, 2020 1.530 1.530 1.460 1.470 267,297 -0.07(-4.55%)
Nov 03, 2020 1.400 1.590 1.400 1.540 943,159 +0.11(+7.69%)
Nov 02, 2020 1.300 1.470 1.300 1.430 831,059 +0.14(+10.85%)
Oct 30, 2020 1.370 1.398 1.270 1.290 1,043,100 -0.07(-5.15%)
Oct 29, 2020 1.360 1.440 1.340 1.360 1,077,547 -0.03(-2.16%)
Oct 28, 2020 1.470 1.500 1.340 1.390 1,237,008 -0.08(-5.44%)
Oct 27, 2020 1.590 1.610 1.450 1.470 1,481,635 -0.08(-5.16%)
Oct 26, 2020 1.810 1.830 1.550 1.550 874,219 -0.21(-11.93%)
Oct 23, 2020 1.790 1.930 1.720 1.760 1,864,500 +0.05(+2.92%)
Oct 22, 2020 1.640 2.300 1.620 1.710 8,912,163 +0.08(+4.91%)
Oct 21, 2020 1.460 1.650 1.430 1.630 2,515,118 +0.18(+12.41%)
Oct 20, 2020 1.330 1.500 1.330 1.450 1,873,759 +0.12(+9.02%)
Oct 19, 2020 1.360 1.400 1.320 1.330 1,117,040 -0.02(-1.48%)
Oct 16, 2020 1.420 1.420 1.340 1.350 427,000 -0.02(-1.46%)
Oct 15, 2020 1.370 1.430 1.310 1.370 844,963 -0.03(-2.14%)
Oct 14, 2020 1.420 1.620 1.390 1.400 2,907,767 +0.00(+0.00%)
Oct 13, 2020 1.510 1.520 1.390 1.400 502,730 -0.11(-7.28%)
Oct 12, 2020 1.650 1.650 1.490 1.510 393,071 -0.05(-3.21%)
Oct 09, 2020 1.480 1.570 1.451 1.560 867,800 +0.08(+5.41%)
Oct 08, 2020 1.500 1.530 1.460 1.480 582,405 +0.01(+0.68%)
Oct 07, 2020 1.390 1.520 1.320 1.470 2,221,877 -0.13(-8.13%)
Oct 06, 2020 1.640 1.640 1.590 1.600 587,084 -0.06(-3.61%)
Oct 05, 2020 1.740 1.780 1.590 1.660 893,477 -0.11(-6.21%)
Oct 02, 2020 1.870 1.870 1.580 1.770 2,976,000 +0.12(+7.27%)
Oct 01, 2020 1.700 1.770 1.596 1.650 577,063 +0.00(+0.00%)
Sep 30, 2020 1.660 1.710 1.620 1.650 606,485 -0.06(-3.51%)
Sep 29, 2020 1.830 1.830 1.590 1.710 1,492,587 -0.23(-11.86%)
Sep 28, 2020 1.790 2.880 1.680 1.940 12,807,652 +0.39(+25.16%)
Sep 25, 2020 1.480 1.560 1.353 1.550 1,066,300 +0.12(+8.39%)
Sep 24, 2020 1.460 1.550 1.401 1.430 616,976 -0.05(-3.38%)
Sep 23, 2020 1.720 1.720 1.350 1.480 1,144,423 -0.23(-13.45%)
Sep 22, 2020 1.840 1.869 1.700 1.710 670,806 -0.15(-8.06%)
Sep 21, 2020 2.000 2.000 1.820 1.860 432,178 -0.17(-8.37%)
Sep 18, 2020 2.080 2.150 1.982 2.030 2,200,800 +0.04(+2.01%)
Sep 17, 2020 2.060 2.120 1.980 1.990 970,972 -0.08(-3.86%)
Sep 16, 2020 2.150 2.182 1.970 2.070 586,184 -0.09(-4.17%)
Sep 15, 2020 1.890 2.240 1.890 2.160 1,107,970 +0.29(+15.51%)
Sep 14, 2020 1.900 2.010 1.780 1.870 924,798 -0.11(-5.56%)
Sep 11, 2020 2.250 2.250 1.930 1.980 1,090,100 -0.26(-11.61%)
Sep 10, 2020 2.460 2.490 2.220 2.240 1,068,636 -0.25(-10.04%)
Sep 09, 2020 2.400 2.570 2.320 2.490 1,017,754 -0.44(-15.02%)
Sep 08, 2020 2.910 3.010 2.770 2.930 312,955 +0.01(+0.34%)
Sep 04, 2020 2.920 3.012 2.830 2.920 279,900 +0.01(+0.34%)
Sep 03, 2020 2.990 3.150 2.890 2.910 308,293 -0.09(-3.00%)
Sep 02, 2020 3.010 3.040 2.810 3.000 408,926 +0.04(+1.35%)
Sep 01, 2020 3.140 3.140 2.900 2.960 396,204 -0.12(-3.90%)
Aug 31, 2020 3.130 3.216 3.000 3.080 280,786 -0.05(-1.60%)
Aug 28, 2020 2.840 3.147 2.741 3.130 689,200 +0.35(+12.59%)
Aug 27, 2020 2.710 2.940 2.700 2.780 372,249 +0.08(+2.96%)
Aug 26, 2020 2.920 2.934 2.615 2.700 753,583 -0.21(-7.22%)
Aug 25, 2020 3.130 3.140 2.860 2.910 786,214 -0.21(-6.73%)
Aug 24, 2020 3.110 3.227 3.010 3.120 612,426 +0.04(+1.30%)
Aug 21, 2020 3.330 3.400 3.065 3.080 822,100 -0.33(-9.68%)
Aug 20, 2020 3.330 3.485 3.300 3.410 526,776 +0.04(+1.19%)
Aug 19, 2020 3.330 3.417 3.170 3.370 766,845 +0.02(+0.60%)
Aug 18, 2020 3.440 3.540 3.340 3.350 630,773 -0.11(-3.18%)
Aug 17, 2020 3.630 3.640 3.460 3.460 764,412 -0.14(-3.89%)
Aug 14, 2020 3.580 3.710 3.510 3.600 442,000 -0.06(-1.64%)
Aug 13, 2020 3.710 3.840 3.620 3.660 468,429 -0.12(-3.17%)
Aug 12, 2020 3.910 3.980 3.650 3.780 594,070 -0.10(-2.58%)
Aug 11, 2020 4.180 4.180 3.860 3.880 757,369 -0.09(-2.27%)
Aug 10, 2020 3.970 4.113 3.920 3.970 465,100 +0.07(+1.79%)
Aug 07, 2020 3.910 3.990 3.810 3.900 398,900 -0.05(-1.27%)
Aug 06, 2020 3.940 4.170 3.920 3.950 321,633 -0.11(-2.71%)
Aug 05, 2020 4.070 4.230 3.913 4.060 398,740 +0.05(+1.25%)
Aug 04, 2020 3.610 4.200 3.550 4.010 617,264 +0.26(+6.93%)
Aug 03, 2020 3.890 3.950 3.680 3.750 464,548 -0.17(-4.34%)
Jul 31, 2020 4.060 4.100 3.820 3.920 512,000 -0.12(-2.97%)
Jul 30, 2020 3.990 4.250 3.910 4.040 690,478 -0.29(-6.70%)
Jul 29, 2020 4.390 4.550 4.230 4.330 513,962 +0.04(+0.93%)
Jul 28, 2020 4.180 4.570 4.010 4.290 992,157 +0.17(+4.13%)
Jul 27, 2020 4.200 4.200 4.010 4.120 520,411 -0.06(-1.44%)
Jul 24, 2020 4.310 4.310 3.800 4.180 1,017,700 -0.23(-5.22%)
Jul 23, 2020 4.850 4.850 4.260 4.410 1,386,552 -0.34(-7.16%)
Jul 22, 2020 4.900 4.939 4.620 4.750 660,247 -0.09(-1.86%)
Jul 21, 2020 4.730 5.210 4.710 4.840 2,421,508 -1.22(-20.13%)
Jul 20, 2020 6.530 6.920 6.000 6.060 414,576 -0.87(-12.55%)
Jul 17, 2020 6.210 8.510 5.750 6.930 2,609,200 +1.36(+24.42%)
Jul 16, 2020 6.100 6.100 5.390 5.570 277,343 -0.53(-8.69%)
Jul 15, 2020 6.000 7.095 5.600 6.100 355,411 +0.60(+10.91%)
Jul 14, 2020 6.000 6.000 5.500 5.500 173,118 -0.56(-9.26%)
Jul 13, 2020 6.600 6.600 5.900 6.061 165,926 -0.28(-4.40%)
Jul 10, 2020 6.178 6.399 6.000 6.340 103,660 +0.14(+2.26%)
Jul 09, 2020 6.800 6.800 6.000 6.200 119,538 -0.22(-3.38%)
Jul 08, 2020 6.500 6.700 6.380 6.417 113,420 -0.07(-1.14%)
Jul 07, 2020 7.200 7.200 6.310 6.491 264,612 -0.41(-5.93%)
Jul 06, 2020 7.000 7.600 6.600 6.900 254,914 -0.05(-0.72%)
Jul 02, 2020 7.500 7.665 6.900 6.950 278,420 -0.55(-7.33%)
Jul 01, 2020 7.300 8.100 7.300 7.500 315,006 +0.27(+3.79%)
Jun 30, 2020 8.265 8.390 7.200 7.226 387,307 -1.37(-15.98%)
Jun 29, 2020 7.000 9.200 6.900 8.600 588,029 +1.73(+25.11%)
Jun 26, 2020 6.718 6.984 6.512 6.874 1,260,400 +0.09(+1.37%)
Jun 25, 2020 6.900 7.032 6.610 6.781 452,128 -0.20(-2.88%)
Jun 24, 2020 7.665 7.665 6.710 6.982 297,387 -0.22(-3.03%)
Jun 23, 2020 8.194 8.299 7.200 7.200 275,360 -0.62(-7.89%)
Jun 22, 2020 8.400 8.680 7.700 7.817 173,387 -0.58(-6.95%)
Jun 19, 2020 9.162 9.399 7.948 8.401 859,310 -0.50(-5.61%)
Jun 18, 2020 9.000 9.600 8.800 8.900 152,278 -0.16(-1.74%)
Jun 17, 2020 10.20 10.40 9.001 9.058 195,267 -0.94(-9.42%)
Jun 16, 2020 10.80 10.80 9.500 10.00 181,941 +0.84(+9.22%)
Jun 15, 2020 8.700 9.772 8.201 9.156 164,874 +0.16(+1.73%)
Jun 12, 2020 10.50 10.70 8.995 9.000 310,290 -0.00(-0.01%)
Jun 11, 2020 9.001 10.70 8.400 9.001 245,492 -1.70(-15.88%)
Jun 10, 2020 15.10 15.20 10.30 10.70 412,159 -4.50(-29.61%)
Jun 09, 2020 16.40 18.00 14.60 15.20 282,869 -2.10(-12.14%)
Jun 08, 2020 12.30 18.80 12.30 17.30 495,851 +6.50(+60.19%)
Jun 05, 2020 11.00 12.50 10.50 10.80 280,490 +1.80(+20.00%)
Jun 04, 2020 8.000 9.300 8.000 9.000 206,505 +1.16(+14.78%)
Jun 03, 2020 7.200 8.000 7.101 7.841 204,780 +0.83(+11.82%)
Jun 02, 2020 7.047 7.245 6.810 7.012 107,069 +0.11(+1.62%)
Jun 01, 2020 7.250 7.350 6.900 6.900 139,467 +0.00(+0.00%)
May 29, 2020 7.800 8.300 6.900 6.900 343,860 -1.40(-16.87%)
May 28, 2020 8.900 8.900 8.250 8.300 179,637 +0.10(+1.22%)
May 27, 2020 8.000 8.400 7.400 8.200 194,969 +1.09(+15.27%)
May 26, 2020 6.930 7.300 6.700 7.114 163,772 +0.62(+9.56%)
May 22, 2020 6.600 6.746 6.188 6.493 134,610 -0.26(-3.85%)
May 21, 2020 7.000 7.000 6.400 6.753 101,520 -0.29(-4.06%)
May 20, 2020 6.825 7.300 6.400 7.039 98,750 +0.38(+5.64%)
May 19, 2020 6.900 7.400 6.663 6.663 126,204 -0.76(-10.19%)
May 18, 2020 6.433 7.419 6.300 7.419 216,338 +1.43(+23.82%)
May 15, 2020 6.300 6.392 5.600 5.992 112,020 -0.43(-6.71%)
May 14, 2020 6.200 6.590 5.500 6.423 131,767 +0.18(+2.95%)
May 13, 2020 6.500 6.511 6.000 6.239 104,031 -0.16(-2.52%)
May 12, 2020 7.200 7.400 6.400 6.400 133,392 -0.70(-9.86%)
May 11, 2020 7.500 7.700 7.051 7.100 80,258 -0.60(-7.79%)
May 08, 2020 6.900 7.700 6.800 7.700 113,340 +0.90(+13.24%)
May 07, 2020 6.400 6.958 6.400 6.800 68,030 +0.40(+6.23%)
May 06, 2020 7.000 7.000 6.200 6.401 125,505 -0.53(-7.69%)
May 05, 2020 7.403 7.500 6.830 6.934 67,131 -0.17(-2.32%)
May 04, 2020 7.000 7.700 6.800 7.099 98,275 -0.68(-8.69%)
May 01, 2020 8.000 8.249 7.400 7.775 71,380 -0.45(-5.45%)
Apr 30, 2020 8.770 8.770 8.009 8.223 106,679 -0.63(-7.08%)
Apr 29, 2020 8.700 9.290 8.553 8.850 128,020 +0.53(+6.37%)
Apr 28, 2020 7.800 8.500 7.500 8.320 100,287 +1.08(+15.00%)
Apr 27, 2020 6.500 7.899 6.300 7.235 182,178 +0.97(+15.50%)
Apr 24, 2020 6.455 6.500 6.100 6.264 76,500 -0.12(-1.83%)
Apr 23, 2020 6.300 6.700 6.100 6.381 119,667 +0.13(+2.13%)
Apr 22, 2020 6.782 6.900 6.100 6.248 85,000 -0.07(-1.12%)
Apr 21, 2020 6.600 6.600 6.100 6.319 97,861 -0.40(-5.94%)
Apr 20, 2020 6.950 6.950 6.300 6.718 80,593 -0.22(-3.14%)
Apr 17, 2020 7.200 7.200 6.431 6.936 98,470 +0.63(+10.08%)
Apr 16, 2020 7.100 7.100 6.263 6.301 85,071 -0.60(-8.68%)
Apr 15, 2020 7.128 7.400 6.617 6.900 75,523 -0.47(-6.34%)
Apr 14, 2020 7.400 7.798 7.000 7.367 110,600 +0.40(+5.77%)
Apr 13, 2020 7.532 7.700 6.801 6.965 126,706 -0.52(-6.93%)
Apr 09, 2020 8.500 8.800 7.200 7.484 160,830 -0.37(-4.66%)
Apr 08, 2020 8.101 8.297 7.500 7.850 89,793 +0.55(+7.52%)
Apr 07, 2020 7.800 8.350 6.900 7.301 89,920 -0.40(-5.18%)
Apr 06, 2020 6.100 7.800 6.100 7.700 91,540 +1.25(+19.34%)
Apr 03, 2020 6.600 6.680 6.001 6.452 80,230 -0.05(-0.74%)
Apr 02, 2020 6.500 6.800 6.011 6.500 86,368 +0.30(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.