Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.56	73.12	71.92	72.16	3,010,715	-0.68(-0.94%)
Mar 30, 2021	72.36	73.73	72.22	72.84	2,215,349	-0.19(-0.27%)
Mar 29, 2021	73.60	73.79	71.97	73.04	2,124,845	-1.58(-2.11%)
Mar 26, 2021	74.30	74.73	73.07	74.61	2,677,860	+1.66(+2.27%)
Mar 25, 2021	71.49	73.22	70.03	72.96	2,952,620	+0.36(+0.50%)
Mar 24, 2021	71.22	72.80	71.09	72.60	3,861,544	+2.70(+3.86%)
Mar 23, 2021	70.02	71.56	68.78	69.90	3,783,572	-1.42(-1.99%)
Mar 22, 2021	72.05	72.52	71.12	71.31	3,327,134	-1.49(-2.04%)
Mar 19, 2021	72.25	73.93	71.34	72.80	5,760,693	+0.79(+1.09%)
Mar 18, 2021	74.93	75.39	71.95	72.01	3,974,025	-3.62(-4.79%)
Mar 17, 2021	75.18	75.86	74.03	75.63	2,813,789	+0.47(+0.62%)
Mar 16, 2021	76.69	76.80	74.85	75.16	3,462,031	-2.58(-3.31%)
Mar 15, 2021	78.29	78.87	76.87	77.74	2,486,874	-0.73(-0.92%)
Mar 12, 2021	78.75	78.88	77.43	78.46	2,106,333	+0.82(+1.06%)
Mar 11, 2021	78.41	79.21	77.48	77.64	3,013,464	-0.63(-0.80%)
Mar 10, 2021	75.54	78.83	75.14	78.27	2,886,627	+2.69(+3.56%)
Mar 09, 2021	77.61	80.17	75.52	75.58	3,951,357	-2.72(-3.47%)
Mar 08, 2021	78.66	79.74	77.22	78.30	3,268,096	+0.99(+1.28%)
Mar 05, 2021	76.65	77.38	74.44	77.30	3,804,529	+2.60(+3.48%)
Mar 04, 2021	74.74	76.25	73.27	74.70	3,186,969	+0.50(+0.68%)
Mar 03, 2021	73.56	75.77	73.29	74.20	2,656,481	+1.39(+1.91%)
Mar 02, 2021	74.57	75.53	72.74	72.81	2,659,518	-2.15(-2.87%)
Mar 01, 2021	75.27	75.89	74.43	74.96	2,516,808	+1.46(+1.99%)
Feb 26, 2021	74.27	74.73	70.94	73.50	5,413,234	-1.41(-1.88%)
Feb 25, 2021	77.88	77.92	74.53	74.91	3,125,933	-2.31(-2.99%)
Feb 24, 2021	75.98	77.83	75.69	77.22	4,000,773	+1.52(+2.01%)
Feb 23, 2021	75.45	76.10	72.92	75.69	2,889,442	+1.39(+1.87%)
Feb 22, 2021	72.10	75.55	71.83	74.30	3,630,331	+1.46(+2.00%)
Feb 19, 2021	70.60	73.44	70.37	72.84	3,843,851	+2.80(+3.99%)
Feb 18, 2021	70.15	70.52	69.05	70.05	2,369,402	-0.52(-0.73%)
Feb 17, 2021	70.00	70.80	68.45	70.56	2,439,219	+1.09(+1.57%)
Feb 16, 2021	69.03	70.53	68.34	69.47	3,156,131	+1.89(+2.80%)
Feb 12, 2021	67.43	68.07	66.71	67.58	2,233,821	-0.01(-0.01%)
Feb 11, 2021	66.85	67.61	65.50	67.59	2,637,144	+0.45(+0.68%)
Feb 10, 2021	65.45	67.19	65.15	67.13	2,546,739	+1.92(+2.94%)
Feb 09, 2021	66.02	66.12	64.61	65.22	3,022,543	-1.10(-1.66%)
Feb 08, 2021	63.70	66.63	63.48	66.32	3,060,232	+3.28(+5.21%)
Feb 05, 2021	64.01	64.32	62.43	63.04	2,818,818	+0.10(+0.15%)
Feb 04, 2021	62.62	63.53	61.90	62.94	2,282,174	+0.56(+0.90%)
Feb 03, 2021	60.08	62.47	60.08	62.38	2,969,976	+2.30(+3.83%)
Feb 02, 2021	60.52	61.38	59.16	60.08	2,656,917	+1.12(+1.90%)
Feb 01, 2021	59.80	59.90	57.21	58.96	3,392,713	-0.37(-0.62%)
Jan 29, 2021	60.64	62.48	58.97	59.33	6,551,415	-3.19(-5.11%)
Jan 28, 2021	62.74	63.55	61.74	62.52	3,031,653	+0.22(+0.35%)
Jan 27, 2021	61.45	64.04	60.99	62.30	3,505,169	-0.10(-0.15%)
Jan 26, 2021	63.75	64.82	62.36	62.40	2,349,884	-0.67(-1.07%)
Jan 25, 2021	63.00	64.05	62.15	63.07	3,431,850	-0.41(-0.65%)
Jan 22, 2021	62.74	63.96	62.26	63.48	2,929,555	-0.53(-0.83%)
Jan 21, 2021	65.24	65.99	63.55	64.02	3,083,966	-1.95(-2.96%)
Jan 20, 2021	65.98	66.47	64.70	65.97	2,932,790	+0.53(+0.82%)
Jan 19, 2021	63.63	65.78	63.07	65.44	3,401,188	+2.66(+4.24%)
Jan 15, 2021	64.01	64.28	62.07	62.78	3,901,045	-2.10(-3.24%)
Jan 14, 2021	63.03	65.58	63.00	64.88	3,460,592	+2.07(+3.30%)
Jan 13, 2021	64.32	64.49	62.59	62.80	2,878,917	-1.72(-2.67%)
Jan 12, 2021	63.63	64.81	62.69	64.53	3,026,820	+1.29(+2.03%)
Jan 11, 2021	60.38	63.70	60.10	63.24	5,650,368	+1.37(+2.21%)
Jan 08, 2021	63.45	63.53	61.55	61.87	3,066,804	-1.01(-1.60%)
Jan 07, 2021	62.57	64.15	61.94	62.88	2,934,917	+0.56(+0.90%)
Jan 06, 2021	63.89	64.25	61.55	62.32	5,825,712	-0.46(-0.74%)
Jan 05, 2021	61.25	64.56	61.25	62.78	4,463,967	+1.64(+2.68%)
Jan 04, 2021	61.79	62.38	59.99	61.15	3,100,184	-0.05(-0.09%)
Dec 31, 2020		61.20	61.20	61.20	3,320,464	-0.58(-0.93%)
Dec 30, 2020	60.02	62.05	59.93	61.78	3,320,464	+1.94(+3.25%)
Dec 29, 2020	60.77	61.14	59.31	59.84	4,396,866	-0.83(-1.37%)
Dec 28, 2020	60.76	62.07	60.41	60.67	2,790,700	+0.52(+0.87%)
Dec 24, 2020	60.54	60.62	59.54	60.14	1,480,148	-0.55(-0.91%)
Dec 23, 2020	59.84	61.23	59.51	60.69	3,414,275	+1.62(+2.74%)
Dec 22, 2020	58.21	59.66	57.88	59.07	4,084,259	+0.89(+1.53%)
Dec 21, 2020	56.67	58.86	55.83	58.18	3,975,320	-0.31(-0.54%)
Dec 18, 2020	58.71	59.08	57.81	58.50	9,664,617	-0.28(-0.48%)
Dec 17, 2020	59.38	59.39	58.10	58.78	3,614,050	-0.11(-0.18%)
Dec 16, 2020	59.90	59.94	58.56	58.88	3,878,296	-0.84(-1.41%)
Dec 15, 2020	58.77	60.11	57.97	59.72	3,458,550	+0.93(+1.58%)
Dec 14, 2020	61.00	61.73	58.51	58.79	3,213,598	-2.03(-3.34%)
Dec 11, 2020	61.43	61.62	59.90	60.82	2,922,126	-1.18(-1.91%)
Dec 10, 2020	59.63	62.74	59.63	62.01	3,826,685	+1.83(+3.04%)
Dec 09, 2020	59.91	61.34	58.61	60.18	4,115,250	+1.21(+2.05%)
Dec 08, 2020	57.81	60.45	57.81	58.97	3,484,528	+0.30(+0.51%)
Dec 07, 2020	59.78	60.21	58.03	58.67	3,494,851	-1.99(-3.27%)
Dec 04, 2020	58.40	61.18	58.21	60.66	5,071,038	+3.76(+6.61%)
Dec 03, 2020	56.66	58.54	55.86	56.90	3,122,233	+0.52(+0.92%)
Dec 02, 2020	53.55	57.12	53.41	56.38	5,040,042	+2.23(+4.12%)
Dec 01, 2020	54.94	56.16	53.84	54.15	4,595,564	+1.14(+2.15%)
Nov 30, 2020	56.23	56.44	52.77	53.01	7,337,932	-4.07(-7.13%)
Nov 27, 2020	57.42	57.97	56.61	57.08	2,212,451	-0.90(-1.55%)
Nov 25, 2020	58.52	58.83	57.55	57.98	4,292,109	-1.28(-2.16%)
Nov 24, 2020	59.63	60.12	58.28	59.26	4,808,106	+1.65(+2.86%)
Nov 23, 2020	54.88	57.68	54.78	57.61	5,147,593	+3.72(+6.90%)
Nov 20, 2020	53.64	54.68	53.39	53.89	3,030,349	+0.12(+0.23%)
Nov 19, 2020	52.50	54.09	52.09	53.77	3,053,054	+0.61(+1.15%)
Nov 18, 2020	56.67	56.75	53.13	53.16	4,741,198	-3.14(-5.58%)
Nov 17, 2020	53.60	56.38	52.72	56.30	6,131,887	+1.51(+2.75%)
Nov 16, 2020	53.67	55.24	51.72	54.80	6,876,439	+4.17(+8.23%)
Nov 13, 2020	47.88	51.27	47.82	50.63	6,566,858	+3.37(+7.13%)
Nov 12, 2020	49.70	50.43	47.05	47.26	5,881,829	-3.56(-7.00%)
Nov 11, 2020	50.75	50.83	49.71	50.82	5,321,964	+0.72(+1.44%)
Nov 10, 2020	50.57	50.65	47.99	50.10	6,019,127	+0.96(+1.95%)
Nov 09, 2020	45.17	50.17	45.06	49.14	10,342,009	+8.92(+22.17%)
Nov 06, 2020	41.45	42.13	39.80	40.22	4,197,901	-1.30(-3.13%)
Nov 05, 2020	41.11	42.13	40.87	41.52	3,725,588	+0.23(+0.56%)
Nov 04, 2020	41.07	42.44	40.16	41.29	4,304,574	+0.34(+0.84%)
Nov 03, 2020	41.89	42.26	40.37	40.95	3,815,142	-0.38(-0.92%)
Nov 02, 2020	40.82	41.77	40.08	41.32	4,330,384	+1.12(+2.79%)
Oct 30, 2020	39.10	40.27	38.70	40.20	5,314,486	+0.59(+1.48%)
Oct 29, 2020	37.58	39.79	37.28	39.62	5,145,039	+1.52(+3.98%)
Oct 28, 2020	39.40	40.07	38.03	38.10	5,699,545	-2.46(-6.05%)
Oct 27, 2020	41.36	41.68	40.51	40.56	4,091,367	-0.92(-2.22%)
Oct 26, 2020	42.77	42.78	41.27	41.48	3,730,606	-2.02(-4.64%)
Oct 23, 2020	43.56	44.32	42.57	43.50	3,819,787	+0.40(+0.94%)
Oct 22, 2020	41.94	43.25	40.97	43.09	3,956,041	+1.11(+2.65%)
Oct 21, 2020	42.12	42.93	41.93	41.98	4,407,920	-0.75(-1.75%)
Oct 20, 2020	42.54	43.16	42.29	42.73	4,028,698	+0.55(+1.31%)
Oct 19, 2020	43.87	43.88	42.12	42.18	4,273,851	-1.40(-3.22%)
Oct 16, 2020	45.20	45.24	43.49	43.58	3,411,730	-1.66(-3.68%)
Oct 15, 2020	43.99	45.44	43.44	45.24	4,064,382	+0.37(+0.83%)
Oct 14, 2020	44.56	45.98	44.40	44.87	2,451,284	+0.70(+1.58%)
Oct 13, 2020	45.56	46.06	44.04	44.18	3,345,900	-1.89(-4.10%)
Oct 12, 2020	45.37	46.84	44.74	46.06	3,213,586	+0.36(+0.79%)
Oct 09, 2020	46.56	46.96	45.28	45.70	3,697,463	-0.52(-1.12%)
Oct 08, 2020	44.91	46.24	44.86	46.22	2,782,976	+1.47(+3.29%)
Oct 07, 2020	44.33	44.96	43.64	44.75	3,042,412	+0.75(+1.70%)
Oct 06, 2020	46.09	46.09	43.89	44.00	3,395,880	-1.28(-2.84%)
Oct 05, 2020	44.66	45.77	44.56	45.28	3,147,041	+1.28(+2.92%)
Oct 02, 2020	42.19	44.60	42.07	44.00	4,007,915	+0.67(+1.55%)
Oct 01, 2020	44.11	44.46	42.87	43.32	4,696,329	-1.34(-3.01%)
Sep 30, 2020	45.21	45.71	44.45	44.67	3,098,956	-0.30(-0.67%)
Sep 29, 2020	46.32	46.37	44.60	44.97	2,860,354	-1.54(-3.32%)
Sep 28, 2020	46.48	47.08	46.04	46.51	2,467,978	+0.95(+2.08%)
Sep 25, 2020	44.87	45.91	44.55	45.56	3,278,032	+0.03(+0.06%)
Sep 24, 2020	45.06	46.40	43.99	45.54	3,459,477	+0.19(+0.42%)
Sep 23, 2020	47.80	48.10	45.29	45.35	4,321,718	-2.35(-4.93%)
Sep 22, 2020	48.00	48.96	47.28	47.70	4,796,497	-0.48(-1.00%)
Sep 21, 2020	49.91	50.17	47.89	48.18	7,180,851	-3.36(-6.52%)
Sep 18, 2020	51.05	52.32	50.78	51.54	8,463,232	-0.46(-0.88%)
Sep 17, 2020	50.68	52.06	50.63	52.00	4,859,273	-0.14(-0.26%)
Sep 16, 2020	50.62	53.19	50.07	52.14	6,206,568	+2.12(+4.24%)
Sep 15, 2020	50.19	51.30	49.73	50.02	3,942,920	-0.28(-0.55%)
Sep 14, 2020	49.56	50.77	49.48	50.29	3,353,675	+1.12(+2.28%)
Sep 11, 2020	47.98	49.48	47.29	49.17	3,484,034	+1.47(+3.09%)
Sep 10, 2020	50.11	50.20	47.69	47.70	3,598,139	-2.16(-4.34%)
Sep 09, 2020	50.01	50.52	49.25	49.86	3,546,128	-0.08(-0.16%)
Sep 08, 2020	50.25	51.38	49.86	49.94	4,781,557	-0.88(-1.73%)
Sep 04, 2020	51.70	52.25	50.46	50.82	3,969,500	-0.61(-1.19%)
Sep 03, 2020	51.81	53.19	51.01	51.43	3,905,798	-0.31(-0.60%)
Sep 02, 2020	50.48	52.03	49.83	51.74	5,212,343	+1.09(+2.14%)
Sep 01, 2020	50.30	51.19	49.73	50.66	3,707,857	+0.28(+0.55%)
Aug 31, 2020	53.29	53.35	50.37	50.38	4,242,438	-2.86(-5.37%)
Aug 28, 2020	52.00	53.48	52.00	53.24	2,867,538	+1.32(+2.54%)
Aug 27, 2020	51.85	52.07	50.90	51.92	3,667,281	+0.20(+0.38%)
Aug 26, 2020	52.92	53.28	51.71	51.72	3,485,156	-1.38(-2.60%)
Aug 25, 2020	54.89	55.10	52.92	53.10	2,672,451	-1.75(-3.19%)
Aug 24, 2020	52.78	54.87	52.28	54.85	3,494,403	+2.32(+4.41%)
Aug 21, 2020	52.56	53.23	52.19	52.53	3,627,016	+0.00(+0.00%)
Aug 20, 2020	52.35	53.07	52.23	52.53	3,013,206	-0.39(-0.73%)
Aug 19, 2020	52.99	53.50	52.02	52.92	3,598,558	+0.09(+0.18%)
Aug 18, 2020	53.65	53.85	52.64	52.83	3,085,781	-0.90(-1.68%)
Aug 17, 2020	54.03	54.40	53.53	53.73	3,268,658	-0.34(-0.64%)
Aug 14, 2020	52.75	54.16	52.55	54.08	3,105,608	+0.87(+1.64%)
Aug 13, 2020	54.24	54.61	53.19	53.20	3,384,411	-1.51(-2.76%)
Aug 12, 2020	55.50	55.65	54.20	54.71	4,052,274	+0.25(+0.47%)
Aug 11, 2020	56.40	57.31	54.15	54.46	4,171,029	-0.65(-1.17%)
Aug 10, 2020	53.83	55.15	53.43	55.10	3,987,223	+1.70(+3.18%)
Aug 07, 2020	51.48	53.51	51.09	53.41	3,430,283	+1.61(+3.12%)
Aug 06, 2020	51.90	53.47	51.55	51.79	3,749,235	-0.84(-1.60%)
Aug 05, 2020	53.62	53.62	51.42	52.63	5,408,288	+0.09(+0.18%)
Aug 04, 2020	51.60	52.95	51.07	52.54	4,017,077	+0.62(+1.19%)
Aug 03, 2020	52.08	52.67	51.00	51.92	5,099,235	-0.76(-1.45%)
Jul 31, 2020	52.13	53.60	51.47	52.68	6,869,985	-0.91(-1.70%)
Jul 30, 2020	54.37	54.54	52.07	53.59	3,670,838	-2.12(-3.80%)
Jul 29, 2020	54.50	55.72	54.12	55.71	2,883,172	+1.70(+3.15%)
Jul 28, 2020	54.48	55.18	53.86	54.01	2,858,950	-0.86(-1.56%)
Jul 27, 2020	55.00	55.24	54.03	54.87	2,150,274	-0.40(-0.72%)
Jul 24, 2020	55.60	56.47	55.00	55.27	2,402,222	-0.10(-0.18%)
Jul 23, 2020	55.06	55.81	54.34	55.37	2,477,688	-0.06(-0.11%)
Jul 22, 2020	55.35	55.67	54.29	55.43	3,043,890	-0.99(-1.76%)
Jul 21, 2020	54.14	56.83	53.94	56.42	3,815,763	+3.47(+6.56%)
Jul 20, 2020	54.24	54.84	52.90	52.95	2,447,756	-1.28(-2.37%)
Jul 17, 2020	55.48	56.20	54.01	54.23	2,499,696	-0.88(-1.59%)
Jul 16, 2020	55.27	56.17	54.26	55.10	2,184,572	-0.50(-0.90%)
Jul 15, 2020	54.34	55.83	53.26	55.61	4,279,349	+2.97(+5.65%)
Jul 14, 2020	50.65	52.85	50.46	52.63	4,025,596	+1.44(+2.80%)
Jul 13, 2020	52.11	52.47	50.54	51.20	4,098,157	-0.67(-1.29%)
Jul 10, 2020	49.89	51.92	49.88	51.87	5,000,569	+1.77(+3.53%)
Jul 09, 2020	54.37	54.65	50.05	50.10	7,175,956	-4.25(-7.82%)
Jul 08, 2020	54.94	55.69	54.06	54.35	4,470,855	-0.54(-0.97%)
Jul 07, 2020	57.08	57.13	54.77	54.88	3,673,564	-2.96(-5.11%)
Jul 06, 2020	59.13	59.42	56.30	57.84	4,228,613	-0.28(-0.48%)
Jul 02, 2020	59.69	60.29	58.00	58.12	3,089,127	-0.59(-1.00%)
Jul 01, 2020	60.97	62.31	58.47	58.71	2,650,219	-2.37(-3.88%)
Jun 30, 2020	57.78	61.46	57.13	61.08	4,123,534	+2.75(+4.72%)
Jun 29, 2020	58.48	59.26	57.61	58.32	2,784,275	+0.50(+0.87%)
Jun 26, 2020	59.23	59.25	57.73	57.82	4,470,705	-1.70(-2.85%)
Jun 25, 2020	58.97	60.70	58.52	59.52	3,125,106	+0.07(+0.11%)
Jun 24, 2020	62.44	62.62	58.88	59.45	4,190,420	-4.00(-6.31%)
Jun 23, 2020	63.50	64.10	63.00	63.45	3,237,117	+0.25(+0.40%)
Jun 22, 2020	62.95	63.57	61.93	63.20	2,890,799	-0.25(-0.40%)
Jun 19, 2020	66.26	66.61	63.37	63.45	8,810,740	-1.31(-2.02%)
Jun 18, 2020	61.59	65.13	61.25	64.76	4,424,895	+2.85(+4.61%)
Jun 17, 2020	65.44	65.63	61.87	61.91	4,313,789	-3.53(-5.40%)
Jun 16, 2020	67.02	67.07	63.86	65.44	4,025,271	+1.22(+1.90%)
Jun 15, 2020	62.38	65.06	61.67	64.22	5,072,842	-1.41(-2.15%)
Jun 12, 2020	66.03	67.67	63.98	65.63	3,562,131	+1.92(+3.01%)
Jun 11, 2020	66.27	67.83	63.68	63.71	5,164,116	-7.93(-11.06%)
Jun 10, 2020	72.25	73.92	70.85	71.64	3,766,433	-1.14(-1.56%)
Jun 09, 2020	73.53	73.83	72.31	72.77	4,485,195	-3.45(-4.52%)
Jun 08, 2020	75.23	76.27	74.23	76.22	3,950,360	+1.98(+2.67%)
Jun 05, 2020	73.71	75.14	73.18	74.24	4,434,918	+3.63(+5.14%)
Jun 04, 2020	70.13	71.05	69.38	70.62	3,044,674	-0.51(-0.72%)
Jun 03, 2020	70.38	71.66	70.20	71.13	3,015,960	+1.83(+2.65%)
Jun 02, 2020	67.65	69.43	67.18	69.29	3,708,935	+2.33(+3.48%)
Jun 01, 2020	66.28	67.08	64.82	66.96	2,908,289	+0.48(+0.73%)
May 29, 2020	66.54	67.36	65.48	66.48	5,068,377	-0.25(-0.38%)
May 28, 2020	69.59	69.68	66.43	66.73	4,861,197	-2.69(-3.88%)
May 27, 2020	67.96	69.59	67.20	69.43	3,918,213	+2.34(+3.49%)
May 26, 2020	67.24	67.89	66.65	67.08	3,234,354	+2.13(+3.28%)
May 22, 2020	64.85	65.27	63.84	64.95	2,397,278	-0.54(-0.82%)
May 21, 2020	66.81	67.20	65.26	65.49	2,706,959	-0.99(-1.48%)
May 20, 2020	65.25	67.20	65.11	66.47	4,121,588	+2.57(+4.03%)
May 19, 2020	64.56	65.25	62.95	63.90	4,398,944	-0.90(-1.39%)
May 18, 2020	63.71	66.04	63.49	64.80	5,335,472	+4.54(+7.54%)
May 15, 2020	59.86	61.08	58.72	60.25	3,332,104	+0.07(+0.11%)
May 14, 2020	58.38	61.06	56.93	60.18	3,766,860	+0.60(+1.01%)
May 13, 2020	61.23	61.53	59.15	59.58	4,396,064	-2.10(-3.40%)
May 12, 2020	64.69	64.90	61.64	61.68	3,716,039	-2.63(-4.10%)
May 11, 2020	63.88	65.21	63.62	64.31	4,103,573	-0.33(-0.51%)
May 08, 2020	62.60	64.96	61.89	64.64	3,908,999	+3.15(+5.12%)
May 07, 2020	61.90	63.44	60.84	61.49	4,276,248	+1.17(+1.95%)
May 06, 2020	63.60	63.99	60.24	60.32	7,118,705	-2.76(-4.38%)
May 05, 2020	63.33	64.40	62.00	63.08	8,263,788	+1.44(+2.34%)
May 04, 2020	55.37	62.42	55.11	61.64	9,029,693	+5.97(+10.73%)
May 01, 2020	59.18	59.87	54.74	55.66	7,900,019	-5.71(-9.31%)
Apr 30, 2020	61.66	63.44	60.40	61.38	7,143,839	-0.28(-0.45%)
Apr 29, 2020	58.72	61.90	58.30	61.65	6,173,050	+5.17(+9.15%)
Apr 28, 2020	54.65	56.76	53.88	56.49	4,592,023	+3.23(+6.06%)
Apr 27, 2020	50.87	53.79	50.47	53.26	3,855,806	+2.48(+4.89%)
Apr 24, 2020	51.17	51.68	49.93	50.77	4,053,728	+0.47(+0.93%)
Apr 23, 2020	50.39	50.87	48.95	50.30	4,075,810	+1.50(+3.08%)
Apr 22, 2020	50.05	50.22	48.11	48.80	3,663,623	+1.16(+2.43%)
Apr 21, 2020	46.56	48.65	45.64	47.64	3,918,387	-1.11(-2.27%)
Apr 20, 2020	47.81	50.56	47.40	48.75	4,134,884	-1.18(-2.37%)
Apr 17, 2020	46.09	50.07	45.83	49.93	6,678,047	+3.25(+6.95%)
Apr 16, 2020	46.95	47.30	44.59	46.69	5,191,635	-0.68(-1.43%)
Apr 15, 2020	48.91	48.99	46.18	47.37	4,878,435	-3.86(-7.53%)
Apr 14, 2020	51.85	52.35	50.40	51.23	4,167,840	-0.41(-0.80%)
Apr 13, 2020	52.93	53.52	51.15	51.64	4,098,886	+0.03(+0.06%)
Apr 09, 2020	56.29	56.57	49.83	51.60	6,338,398	-1.83(-3.42%)
Apr 08, 2020	50.01	53.85	49.82	53.43	4,476,141	+4.25(+8.65%)
Apr 07, 2020	50.47	51.64	48.66	49.18	6,294,713	+1.01(+2.11%)
Apr 06, 2020	45.37	48.59	44.83	48.16	6,374,379	+4.87(+11.24%)
Apr 03, 2020	44.46	44.75	42.23	43.30	4,276,782	-0.08(-0.19%)
Apr 02, 2020	43.20	47.06	41.99	43.38	6,162,199	+1.85(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.