Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.36	45.36	44.91	45.01	795,192	-0.67(-1.47%)
Apr 29, 2021	45.65	45.70	45.25	45.68	893,048	+0.44(+0.98%)
Apr 28, 2021	45.43	45.43	45.18	45.23	1,088,120	-0.23(-0.50%)
Apr 27, 2021	45.33	45.48	45.25	45.46	1,054,571	+0.21(+0.46%)
Apr 26, 2021	45.08	45.39	45.06	45.25	758,733	+0.30(+0.67%)
Apr 23, 2021	44.44	45.09	44.36	44.95	1,082,831	+0.60(+1.36%)
Apr 22, 2021	44.69	44.84	44.19	44.35	1,145,489	-0.42(-0.93%)
Apr 21, 2021	44.18	44.78	44.02	44.76	2,114,241	+0.59(+1.32%)
Apr 20, 2021	44.74	44.74	43.98	44.18	1,194,548	-0.69(-1.54%)
Apr 19, 2021	45.06	45.09	44.68	44.87	818,508	-0.20(-0.44%)
Apr 16, 2021	45.07	45.17	44.92	45.06	1,232,903	+0.22(+0.48%)
Apr 15, 2021	44.81	44.87	44.60	44.85	1,056,277	+0.34(+0.76%)
Apr 14, 2021	44.39	44.78	44.37	44.51	1,081,627	+0.04(+0.08%)
Apr 13, 2021	44.55	44.55	44.23	44.47	1,388,229	-0.08(-0.17%)
Apr 12, 2021	44.52	44.57	44.39	44.54	1,023,032	+0.01(+0.02%)
Apr 09, 2021	44.24	44.54	44.20	44.54	1,093,429	+0.31(+0.70%)
Apr 08, 2021	44.17	44.22	43.90	44.22	678,828	+0.20(+0.45%)
Apr 07, 2021	44.08	44.10	43.76	44.03	1,467,976	+0.05(+0.11%)
Apr 06, 2021	44.04	44.17	43.91	43.98	1,685,952	-0.10(-0.24%)
Apr 05, 2021	44.02	44.16	43.77	44.08	1,199,726	+0.49(+1.13%)
Apr 01, 2021	43.19	43.59	43.13	43.59	1,165,392	+0.67(+1.56%)
Mar 31, 2021	43.11	43.20	42.90	42.92	903,243	-0.07(-0.15%)
Mar 30, 2021	42.80	43.11	42.70	42.99	1,249,001	+0.19(+0.44%)
Mar 29, 2021	42.97	43.15	42.64	42.80	743,038	-0.47(-1.09%)
Mar 26, 2021	42.53	43.30	42.46	43.27	618,518	+1.02(+2.41%)
Mar 25, 2021	41.53	42.33	41.30	42.25	919,635	+0.61(+1.47%)
Mar 24, 2021	42.11	42.40	41.64	41.64	943,372	-0.13(-0.32%)
Mar 23, 2021	42.38	42.45	41.62	41.77	987,828	-0.70(-1.64%)
Mar 22, 2021	42.31	42.62	42.21	42.47	841,317	+0.12(+0.29%)
Mar 19, 2021	42.52	42.62	42.01	42.35	921,629	-0.28(-0.66%)
Mar 18, 2021	42.75	43.28	42.50	42.63	786,803	-0.12(-0.29%)
Mar 17, 2021	42.47	42.75	42.33	42.75	682,742	+0.21(+0.49%)
Mar 16, 2021	42.89	42.89	42.42	42.54	770,296	-0.29(-0.68%)
Mar 15, 2021	42.86	42.87	42.29	42.84	1,077,330	+0.18(+0.42%)
Mar 12, 2021	42.53	42.70	42.43	42.66	1,371,659	+0.31(+0.73%)
Mar 11, 2021	42.28	42.60	42.12	42.35	887,238	+0.28(+0.67%)
Mar 10, 2021	41.88	42.25	41.75	42.06	1,439,472	+0.39(+0.93%)
Mar 09, 2021	41.71	42.07	41.34	41.68	1,724,860	+0.22(+0.52%)
Mar 08, 2021	41.33	42.04	41.33	41.46	1,638,686	+0.31(+0.75%)
Mar 05, 2021	40.73	41.27	39.74	41.15	671,377	+0.99(+2.46%)
Mar 04, 2021	40.98	41.14	39.61	40.16	838,145	-0.83(-2.02%)
Mar 03, 2021	41.11	41.53	40.98	40.99	952,661	-0.04(-0.09%)
Mar 02, 2021	41.35	41.35	40.95	41.03	790,066	-0.30(-0.73%)
Mar 01, 2021	40.81	41.52	40.81	41.33	699,484	+1.20(+2.98%)
Feb 26, 2021	40.65	40.72	39.84	40.14	1,141,596	-0.32(-0.79%)
Feb 25, 2021	41.49	41.56	40.34	40.46	550,407	-1.07(-2.58%)
Feb 24, 2021	40.66	41.60	40.66	41.53	1,107,242	+0.85(+2.08%)
Feb 23, 2021	40.39	40.79	39.93	40.68	1,554,520	+0.21(+0.51%)
Feb 22, 2021	40.12	40.72	40.12	40.47	761,075	+0.16(+0.40%)
Feb 19, 2021	40.15	40.41	40.15	40.31	745,443	+0.45(+1.14%)
Feb 18, 2021	39.76	39.97	39.54	39.86	1,000,010	-0.23(-0.57%)
Feb 17, 2021	39.81	40.13	39.77	40.09	519,195	-0.01(-0.02%)
Feb 16, 2021	40.07	40.20	39.98	40.10	633,601	+0.31(+0.78%)
Feb 12, 2021	39.52	39.86	39.52	39.79	484,352	+0.11(+0.28%)
Feb 11, 2021	39.59	39.79	39.33	39.67	401,181	+0.33(+0.84%)
Feb 10, 2021	39.50	39.51	39.03	39.35	525,716	+0.02(+0.06%)
Feb 09, 2021	39.25	39.44	39.11	39.32	473,145	+0.07(+0.17%)
Feb 08, 2021	38.88	39.30	38.87	39.25	557,763	+0.61(+1.57%)
Feb 05, 2021	38.95	38.98	38.62	38.65	448,966	+0.01(+0.02%)
Feb 04, 2021	38.16	38.67	38.12	38.64	371,445	+0.53(+1.38%)
Feb 03, 2021	38.01	38.20	37.91	38.11	791,406	+0.21(+0.55%)
Feb 02, 2021	37.78	38.12	37.73	37.91	456,274	+0.55(+1.46%)
Feb 01, 2021	37.19	37.47	36.91	37.36	1,133,405	+0.57(+1.56%)
Jan 29, 2021	37.73	37.73	36.63	36.79	667,870	-0.82(-2.18%)
Jan 28, 2021	37.56	37.96	37.48	37.60	1,018,620	+0.48(+1.31%)
Jan 27, 2021	37.77	37.79	36.99	37.12	1,052,653	-1.08(-2.82%)
Jan 26, 2021	38.69	38.70	38.20	38.20	742,661	-0.32(-0.82%)
Jan 25, 2021	38.52	38.54	37.94	38.51	774,452	-0.07(-0.18%)
Jan 22, 2021	38.57	38.70	38.35	38.58	752,350	-0.28(-0.73%)
Jan 21, 2021	39.10	39.10	38.78	38.87	795,175	-0.17(-0.43%)
Jan 20, 2021	39.16	39.16	38.92	39.03	489,152	+0.12(+0.31%)
Jan 19, 2021	38.90	38.96	38.65	38.91	455,324	+0.37(+0.95%)
Jan 15, 2021	38.84	38.84	38.23	38.55	460,017	-0.54(-1.39%)
Jan 14, 2021	39.17	39.33	39.06	39.09	411,659	+0.18(+0.46%)
Jan 13, 2021	38.98	39.03	38.77	38.91	564,339	-0.22(-0.55%)
Jan 12, 2021	38.98	39.19	38.85	39.13	403,776	+0.30(+0.78%)
Jan 11, 2021	38.45	38.98	38.44	38.83	367,367	+0.04(+0.10%)
Jan 08, 2021	39.02	39.02	38.33	38.79	387,333	-0.05(-0.13%)
Jan 07, 2021	38.82	39.07	38.76	38.84	1,318,364	+0.40(+1.03%)
Jan 06, 2021	37.59	38.80	37.59	38.44	481,728	+1.02(+2.72%)
Jan 05, 2021	36.97	37.56	36.97	37.43	290,669	+0.45(+1.22%)
Jan 04, 2021	37.75	37.75	36.70	36.97	575,169	-0.61(-1.63%)
Dec 31, 2020		37.59	37.59	37.59	306,122	+0.29(+0.78%)
Dec 30, 2020	37.09	37.43	37.09	37.29	306,122	+0.26(+0.71%)
Dec 29, 2020	37.42	37.42	36.95	37.03	219,838	-0.18(-0.48%)
Dec 28, 2020	37.36	37.46	37.21	37.21	326,443	+0.18(+0.48%)
Dec 24, 2020	37.11	37.11	36.87	37.03	85,436	-0.02(-0.05%)
Dec 23, 2020	36.83	37.20	36.83	37.05	221,683	+0.43(+1.18%)
Dec 22, 2020	36.93	36.93	36.60	36.62	708,857	-0.17(-0.46%)
Dec 21, 2020	36.61	36.90	36.19	36.79	248,774	-0.03(-0.08%)
Dec 18, 2020	36.96	36.96	36.59	36.82	261,205	-0.03(-0.09%)
Dec 17, 2020	36.97	36.97	36.79	36.85	439,185	+0.13(+0.36%)
Dec 16, 2020	36.82	36.88	36.62	36.72	297,988	-0.02(-0.04%)
Dec 15, 2020	36.51	36.77	36.26	36.74	234,183	+0.51(+1.39%)
Dec 14, 2020	36.86	36.86	36.16	36.23	352,715	-0.18(-0.50%)
Dec 11, 2020	36.49	36.59	36.18	36.41	201,058	-0.30(-0.82%)
Dec 10, 2020	36.48	36.77	36.35	36.71	258,598	+0.02(+0.05%)
Dec 09, 2020	36.94	36.98	36.46	36.69	339,748	-0.10(-0.27%)
Dec 08, 2020	36.47	36.88	36.47	36.80	177,323	+0.11(+0.29%)
Dec 07, 2020	36.83	36.83	36.55	36.69	324,940	-0.18(-0.49%)
Dec 04, 2020	36.53	36.89	36.49	36.87	217,510	+0.57(+1.57%)
Dec 03, 2020	36.18	36.51	36.12	36.30	330,714	+0.19(+0.52%)
Dec 02, 2020	35.72	36.17	35.69	36.11	193,333	+0.33(+0.92%)
Dec 01, 2020	35.78	36.01	35.74	35.78	303,430	+0.59(+1.67%)
Nov 30, 2020	35.64	35.64	35.15	35.20	168,941	-0.52(-1.46%)
Nov 27, 2020	35.89	35.90	35.70	35.72	105,443	-0.09(-0.26%)
Nov 25, 2020	35.98	35.98	35.61	35.81	330,218	-0.22(-0.60%)
Nov 24, 2020	35.51	36.11	35.46	36.03	346,861	+0.92(+2.61%)
Nov 23, 2020	34.68	35.17	34.68	35.11	210,948	+0.67(+1.93%)
Nov 20, 2020	34.69	34.69	34.42	34.45	274,025	-0.27(-0.78%)
Nov 19, 2020	34.47	34.75	34.35	34.72	212,704	+0.13(+0.38%)
Nov 18, 2020	35.12	35.25	34.59	34.59	878,695	-0.40(-1.15%)
Nov 17, 2020	34.72	35.07	34.46	34.99	762,090	-0.03(-0.08%)
Nov 16, 2020	34.91	35.03	34.65	35.02	352,403	+0.75(+2.20%)
Nov 13, 2020	33.85	34.34	33.85	34.26	241,975	+0.71(+2.10%)
Nov 12, 2020	33.75	33.88	33.29	33.56	353,207	-0.44(-1.29%)
Nov 11, 2020	34.32	34.32	33.85	34.00	1,144,852	-0.14(-0.41%)
Nov 10, 2020	33.84	34.28	33.83	34.14	333,298	+0.23(+0.69%)
Nov 09, 2020	34.24	34.62	33.90	33.90	466,426	+1.73(+5.38%)
Nov 06, 2020	32.41	32.42	32.08	32.17	226,377	-0.15(-0.46%)
Nov 05, 2020	31.82	32.45	31.82	32.32	484,355	+0.88(+2.80%)
Nov 04, 2020	31.54	31.91	31.10	31.44	719,706	-0.02(-0.06%)
Nov 03, 2020	31.20	31.61	31.16	31.46	545,406	+0.75(+2.44%)
Nov 02, 2020	30.59	30.80	30.35	30.71	424,257	+0.52(+1.74%)
Oct 30, 2020	30.08	30.31	29.77	30.19	353,294	-0.19(-0.64%)
Oct 29, 2020	29.94	30.55	29.76	30.38	546,902	+0.46(+1.53%)
Oct 28, 2020	30.24	30.48	29.90	29.92	1,149,752	-0.95(-3.06%)
Oct 27, 2020	31.37	31.37	30.86	30.87	348,379	-0.46(-1.46%)
Oct 26, 2020	31.76	31.76	31.01	31.33	468,573	-0.82(-2.54%)
Oct 23, 2020	32.14	32.22	31.94	32.15	352,974	+0.10(+0.30%)
Oct 22, 2020	31.73	32.13	31.58	32.05	262,049	+0.32(+1.01%)
Oct 21, 2020	31.81	31.94	31.70	31.73	190,175	-0.08(-0.24%)
Oct 20, 2020	31.78	32.16	31.74	31.81	684,354	+0.16(+0.50%)
Oct 19, 2020	32.18	32.28	31.59	31.65	228,499	-0.44(-1.37%)
Oct 16, 2020	32.19	32.27	32.06	32.09	246,141	+0.04(+0.12%)
Oct 15, 2020	31.57	32.09	31.56	32.05	165,564	+0.05(+0.17%)
Oct 14, 2020	32.25	32.36	31.96	32.00	132,009	-0.19(-0.60%)
Oct 13, 2020	32.63	32.63	32.12	32.19	376,726	-0.47(-1.43%)
Oct 12, 2020	32.37	32.70	32.34	32.66	240,830	+0.45(+1.39%)
Oct 09, 2020	32.25	32.35	32.06	32.21	208,964	+0.14(+0.44%)
Oct 08, 2020	31.86	32.07	31.81	32.07	267,989	+0.36(+1.15%)
Oct 07, 2020	31.44	31.76	31.44	31.70	1,513,417	+0.61(+1.96%)
Oct 06, 2020	31.59	31.93	31.02	31.10	246,985	-0.33(-1.04%)
Oct 05, 2020	31.06	31.44	31.06	31.42	316,594	+0.68(+2.22%)
Oct 02, 2020	30.08	30.92	30.08	30.74	264,410	+0.01(+0.03%)
Oct 01, 2020	30.75	30.90	30.53	30.73	511,121	+0.10(+0.31%)
Sep 30, 2020	30.43	30.86	30.39	30.63	296,787	+0.29(+0.94%)
Sep 29, 2020	30.56	30.56	30.19	30.35	175,053	-0.24(-0.79%)
Sep 28, 2020	30.41	30.69	30.37	30.59	156,105	+0.64(+2.12%)
Sep 25, 2020	29.48	30.05	29.36	29.95	116,767	+0.37(+1.25%)
Sep 24, 2020	29.39	29.96	29.18	29.58	269,645	+0.09(+0.29%)
Sep 23, 2020	30.20	30.41	29.44	29.50	182,869	-0.61(-2.01%)
Sep 22, 2020	30.09	30.25	29.82	30.10	180,484	+0.07(+0.23%)
Sep 21, 2020	30.10	30.15	29.72	30.03	218,464	-0.69(-2.26%)
Sep 18, 2020	30.99	31.02	30.51	30.73	140,948	-0.20(-0.63%)
Sep 17, 2020	30.62	31.10	30.54	30.92	324,610	-0.21(-0.69%)
Sep 16, 2020	31.10	31.55	31.08	31.14	174,937	+0.14(+0.44%)
Sep 15, 2020	31.31	31.31	30.96	31.00	286,857	-0.13(-0.41%)
Sep 14, 2020	30.83	31.23	30.83	31.13	157,293	+0.62(+2.05%)
Sep 11, 2020	30.49	30.67	30.23	30.50	122,283	+0.16(+0.52%)
Sep 10, 2020	31.03	31.14	30.27	30.34	171,796	-0.51(-1.66%)
Sep 09, 2020	30.80	31.06	30.60	30.86	350,903	+0.44(+1.44%)
Sep 08, 2020	30.73	30.85	30.42	30.42	182,431	-0.85(-2.71%)
Sep 04, 2020	31.46	31.58	30.75	31.27	168,193	+0.00(+0.00%)
Sep 03, 2020	32.13	32.27	31.03	31.27	240,763	-0.87(-2.70%)
Sep 02, 2020	31.67	32.19	31.64	32.13	310,610	+0.63(+1.99%)
Sep 01, 2020	31.35	31.53	31.21	31.51	113,238	+0.19(+0.62%)
Aug 31, 2020	31.59	31.63	31.31	31.31	165,518	-0.39(-1.23%)
Aug 28, 2020	31.45	31.71	31.38	31.71	107,588	+0.38(+1.22%)
Aug 27, 2020	31.17	31.47	31.17	31.32	187,844	+0.24(+0.78%)
Aug 26, 2020	31.20	31.20	30.99	31.08	269,357	-0.10(-0.31%)
Aug 25, 2020	31.30	31.44	31.00	31.18	183,658	+0.03(+0.10%)
Aug 24, 2020	30.82	31.18	30.71	31.15	161,158	+0.55(+1.79%)
Aug 21, 2020	30.55	30.67	30.51	30.60	120,567	-0.02(-0.07%)
Aug 20, 2020	30.48	30.66	30.37	30.62	283,838	-0.13(-0.44%)
Aug 19, 2020	30.87	31.02	30.70	30.76	231,539	-0.03(-0.09%)
Aug 18, 2020	31.00	31.00	30.70	30.78	162,331	-0.09(-0.30%)
Aug 17, 2020	31.14	31.14	30.88	30.88	167,114	-0.16(-0.51%)
Aug 14, 2020	30.90	31.17	30.88	31.03	299,273	+0.12(+0.39%)
Aug 13, 2020	30.98	31.07	30.83	30.91	278,518	-0.23(-0.75%)
Aug 12, 2020	31.45	31.45	30.99	31.15	213,158	+0.10(+0.33%)
Aug 11, 2020	31.31	31.56	30.95	31.04	553,025	+0.07(+0.21%)
Aug 10, 2020	30.53	30.98	30.53	30.98	191,287	+0.47(+1.53%)
Aug 07, 2020	30.11	30.52	30.07	30.51	171,411	+0.28(+0.92%)
Aug 06, 2020	30.17	30.36	30.11	30.23	198,228	-0.07(-0.24%)
Aug 05, 2020	30.00	30.32	30.00	30.31	147,701	+0.42(+1.40%)
Aug 04, 2020	29.72	29.89	29.71	29.89	128,502	-0.01(-0.03%)
Aug 03, 2020	29.77	30.01	29.70	29.90	192,876	+0.19(+0.63%)
Jul 31, 2020	29.69	29.71	29.25	29.71	251,325	+0.08(+0.28%)
Jul 30, 2020	29.53	29.65	29.27	29.63	280,855	-0.31(-1.03%)
Jul 29, 2020	29.52	29.99	29.52	29.93	125,414	+0.42(+1.42%)
Jul 28, 2020	29.66	29.75	29.49	29.52	125,413	-0.26(-0.88%)
Jul 27, 2020	29.70	29.79	29.51	29.78	151,135	+0.07(+0.22%)
Jul 24, 2020	29.84	29.93	29.63	29.71	217,107	-0.30(-0.99%)
Jul 23, 2020	30.04	30.31	29.88	30.01	291,530	-0.15(-0.49%)
Jul 22, 2020	29.90	30.17	29.88	30.16	301,162	+0.18(+0.59%)
Jul 21, 2020	29.84	30.18	29.84	29.98	202,566	+0.32(+1.07%)
Jul 20, 2020	29.63	29.73	29.44	29.66	125,254	-0.03(-0.09%)
Jul 17, 2020	29.83	29.92	29.57	29.69	121,747	-0.07(-0.25%)
Jul 16, 2020	29.67	29.93	29.54	29.77	185,295	-0.07(-0.22%)
Jul 15, 2020	29.72	29.87	29.44	29.83	197,981	+0.58(+1.98%)
Jul 14, 2020	28.68	29.26	28.60	29.25	169,372	+0.36(+1.25%)
Jul 13, 2020	29.16	29.46	28.85	28.89	255,402	-0.06(-0.19%)
Jul 10, 2020	28.34	28.95	28.31	28.95	273,851	+0.63(+2.24%)
Jul 09, 2020	28.77	28.77	28.02	28.31	418,083	-0.41(-1.43%)
Jul 08, 2020	28.56	28.80	28.40	28.72	183,198	+0.20(+0.69%)
Jul 07, 2020	28.96	28.96	28.51	28.53	133,983	-0.59(-2.02%)
Jul 06, 2020	29.16	29.25	28.93	29.11	152,050	+0.50(+1.76%)
Jul 02, 2020	28.88	29.12	28.55	28.61	176,989	+0.18(+0.62%)
Jul 01, 2020	28.80	28.90	28.41	28.43	309,784	-0.32(-1.10%)
Jun 30, 2020	28.40	28.85	28.40	28.75	265,602	+0.32(+1.12%)
Jun 29, 2020	28.07	28.43	27.82	28.43	168,362	+0.64(+2.31%)
Jun 26, 2020	28.26	28.30	27.70	27.79	236,951	-0.72(-2.52%)
Jun 25, 2020	27.87	28.54	27.81	28.51	180,153	+0.51(+1.81%)
Jun 24, 2020	28.65	28.65	27.82	28.00	315,240	-0.99(-3.43%)
Jun 23, 2020	29.15	29.27	28.96	28.99	169,945	+0.11(+0.39%)
Jun 22, 2020	28.74	28.96	28.51	28.88	531,023	+0.03(+0.10%)
Jun 19, 2020	29.59	29.59	28.67	28.85	255,187	-0.29(-0.99%)
Jun 18, 2020	28.91	29.25	28.82	29.14	591,434	+0.01(+0.03%)
Jun 17, 2020	29.44	29.46	29.08	29.13	378,820	-0.14(-0.48%)
Jun 16, 2020	29.83	29.88	28.88	29.27	471,106	+0.48(+1.65%)
Jun 15, 2020	27.67	28.94	27.56	28.80	518,888	+0.24(+0.84%)
Jun 12, 2020	28.90	28.93	27.84	28.56	398,527	+0.71(+2.54%)
Jun 11, 2020	28.65	29.07	27.79	27.85	368,110	-2.20(-7.34%)
Jun 10, 2020	30.75	30.75	30.02	30.05	282,158	-0.71(-2.31%)
Jun 09, 2020	30.87	30.97	30.55	30.76	209,894	-0.63(-2.01%)
Jun 08, 2020	31.12	31.40	30.90	31.39	256,018	+0.65(+2.11%)
Jun 05, 2020	31.07	31.13	30.64	30.74	497,539	+1.02(+3.43%)
Jun 04, 2020	29.23	29.77	29.21	29.72	334,622	+0.36(+1.23%)
Jun 03, 2020	28.86	29.47	28.86	29.36	485,300	+0.87(+3.06%)
Jun 02, 2020	28.37	28.54	28.32	28.49	361,821	+0.26(+0.92%)
Jun 01, 2020	27.97	28.33	27.87	28.23	206,058	+0.25(+0.89%)
May 29, 2020	27.85	28.11	27.53	27.98	648,322	-0.10(-0.36%)
May 28, 2020	28.62	28.66	28.00	28.08	243,521	-0.44(-1.53%)
May 27, 2020	28.32	28.53	27.80	28.52	360,361	+0.84(+3.05%)
May 26, 2020	27.56	27.94	27.52	27.68	265,746	+0.94(+3.50%)
May 22, 2020	26.84	26.84	26.56	26.74	231,674	-0.06(-0.24%)
May 21, 2020	27.00	27.11	26.80	26.80	296,392	-0.19(-0.69%)
May 20, 2020	26.94	27.16	26.79	26.99	514,511	+0.53(+2.00%)
May 19, 2020	26.72	26.96	26.45	26.46	328,028	-0.26(-0.97%)
May 18, 2020	26.37	26.91	26.36	26.72	237,181	+1.20(+4.71%)
May 15, 2020	25.22	25.54	25.07	25.52	234,478	+0.02(+0.09%)
May 14, 2020	24.65	25.55	24.25	25.50	525,535	+0.57(+2.31%)
May 13, 2020	25.60	25.60	24.66	24.92	286,153	-0.83(-3.20%)
May 12, 2020	26.65	26.69	25.75	25.75	245,148	-0.77(-2.90%)
May 11, 2020	26.64	26.70	26.27	26.52	423,583	-0.38(-1.41%)
May 08, 2020	26.56	26.91	26.52	26.90	338,236	+0.74(+2.84%)
May 07, 2020	26.05	26.52	26.02	26.16	272,010	+0.38(+1.47%)
May 06, 2020	26.30	26.30	25.74	25.78	388,664	-0.27(-1.03%)
May 05, 2020	26.32	26.54	26.00	26.04	380,397	+0.05(+0.18%)
May 04, 2020	25.66	26.03	25.50	26.00	335,013	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.