Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.45	17.47	17.29	17.40	3,013,223	-0.11(-0.64%)
Apr 29, 2021	17.49	17.69	17.43	17.51	3,469,251	+0.20(+1.15%)
Apr 28, 2021	17.27	17.41	17.23	17.31	4,534,358	+0.10(+0.56%)
Apr 27, 2021	17.20	17.28	17.10	17.21	1,554,090	+0.02(+0.09%)
Apr 26, 2021	17.04	17.21	16.98	17.20	3,462,301	+0.24(+1.41%)
Apr 23, 2021	16.76	16.99	16.70	16.96	4,230,142	+0.24(+1.43%)
Apr 22, 2021	16.82	16.89	16.64	16.72	3,823,321	-0.18(-1.04%)
Apr 21, 2021	16.65	16.93	16.60	16.90	7,765,645	+0.18(+1.10%)
Apr 20, 2021	17.09	17.11	16.57	16.71	4,574,898	-0.48(-2.78%)
Apr 19, 2021	17.21	17.28	17.05	17.19	2,617,405	+0.02(+0.09%)
Apr 16, 2021	17.13	17.31	17.07	17.17	4,021,649	+0.18(+1.03%)
Apr 15, 2021	17.21	17.26	16.93	17.00	4,058,471	-0.19(-1.11%)
Apr 14, 2021	17.15	17.25	17.11	17.19	5,186,039	+0.04(+0.23%)
Apr 13, 2021	17.34	17.41	17.13	17.15	4,045,846	-0.26(-1.51%)
Apr 12, 2021	17.17	17.51	17.12	17.41	3,713,678	+0.24(+1.39%)
Apr 09, 2021	17.23	17.26	17.11	17.17	1,635,663	+0.02(+0.09%)
Apr 08, 2021	17.23	17.25	17.03	17.16	3,528,725	-0.10(-0.55%)
Apr 07, 2021	17.31	17.36	17.22	17.25	2,319,707	-0.10(-0.55%)
Apr 06, 2021	17.38	17.53	17.28	17.35	2,017,364	-0.06(-0.37%)
Apr 05, 2021	17.44	17.50	17.33	17.41	2,327,411	+0.10(+0.60%)
Apr 01, 2021	17.12	17.32	17.07	17.31	2,264,407	+0.19(+1.12%)
Mar 31, 2021	17.21	17.25	17.07	17.12	2,960,342	-0.06(-0.37%)
Mar 30, 2021	17.10	17.25	17.03	17.18	2,702,639	+0.14(+0.79%)
Mar 29, 2021	16.96	17.17	16.96	17.05	3,612,882	-0.12(-0.70%)
Mar 26, 2021	17.18	17.26	16.97	17.17	2,238,408	+0.15(+0.89%)
Mar 25, 2021	16.89	17.04	16.68	17.01	3,486,529	+0.13(+0.75%)
Mar 24, 2021	16.86	17.10	16.84	16.89	3,241,144	+0.09(+0.52%)
Mar 23, 2021	17.00	17.08	16.74	16.80	3,090,959	-0.33(-1.95%)
Mar 22, 2021	17.20	17.31	17.10	17.13	2,833,336	-0.16(-0.92%)
Mar 19, 2021	17.36	17.42	17.17	17.29	4,054,556	-0.10(-0.55%)
Mar 18, 2021	17.40	17.72	17.35	17.39	4,548,070	+0.08(+0.46%)
Mar 17, 2021	17.13	17.32	17.03	17.31	3,741,534	+0.22(+1.30%)
Mar 16, 2021	17.09	17.13	16.91	17.09	2,869,567	-0.07(-0.42%)
Mar 15, 2021	17.29	17.39	17.03	17.16	2,767,240	-0.19(-1.10%)
Mar 12, 2021	17.28	17.40	17.22	17.35	3,161,177	+0.10(+0.60%)
Mar 11, 2021	17.09	17.34	17.05	17.25	11,095,645	+0.15(+0.89%)
Mar 10, 2021	16.93	17.14	16.79	17.09	4,621,266	+0.21(+1.23%)
Mar 09, 2021	17.03	17.12	16.82	16.89	4,275,540	-0.19(-1.12%)
Mar 08, 2021	16.82	17.29	16.82	17.08	7,463,173	+0.23(+1.37%)
Mar 05, 2021	16.35	16.88	16.33	16.85	9,453,514	+0.66(+4.08%)
Mar 04, 2021	16.40	16.60	15.99	16.19	7,408,601	-0.25(-1.55%)
Mar 03, 2021	16.42	16.57	16.27	16.44	5,328,431	+0.06(+0.34%)
Mar 02, 2021	16.43	16.58	16.35	16.39	8,363,920	+0.01(+0.05%)
Mar 01, 2021	16.14	16.49	16.07	16.38	5,851,385	+0.52(+3.26%)
Feb 26, 2021	16.22	16.23	15.77	15.86	6,452,977	-0.41(-2.50%)
Feb 25, 2021	16.42	16.57	16.16	16.27	14,312,820	-0.02(-0.15%)
Feb 24, 2021	15.50	16.33	15.35	16.29	8,383,802	+0.83(+5.36%)
Feb 23, 2021	15.60	15.63	15.19	15.46	4,737,641	-0.09(-0.56%)
Feb 22, 2021	15.52	15.72	15.50	15.55	4,552,639	+0.09(+0.57%)
Feb 19, 2021	15.56	15.69	15.45	15.46	12,595,522	+0.02(+0.10%)
Feb 18, 2021	15.45	15.52	15.25	15.45	3,607,537	-0.06(-0.40%)
Feb 17, 2021	15.23	15.57	15.10	15.51	4,696,024	+0.20(+1.28%)
Feb 16, 2021	15.49	15.52	15.27	15.31	4,291,741	-0.05(-0.31%)
Feb 12, 2021	15.24	15.45	15.24	15.36	2,892,310	-0.02(-0.15%)
Feb 11, 2021	15.27	15.72	15.27	15.38	4,558,120	+0.20(+1.34%)
Feb 10, 2021	15.38	15.42	15.14	15.18	3,267,159	-0.08(-0.51%)
Feb 09, 2021	15.04	15.32	15.00	15.26	4,057,283	+0.19(+1.25%)
Feb 08, 2021	14.88	15.09	14.87	15.07	4,221,211	+0.24(+1.59%)
Feb 05, 2021	14.77	14.84	14.69	14.83	2,025,675	+0.13(+0.91%)
Feb 04, 2021	14.60	14.83	14.54	14.70	2,716,062	+0.13(+0.86%)
Feb 03, 2021	14.52	14.60	14.46	14.58	1,888,093	+0.05(+0.38%)
Feb 02, 2021	14.46	14.61	14.44	14.52	2,669,389	+0.22(+1.54%)
Feb 01, 2021	14.28	14.38	14.25	14.30	2,785,935	+0.11(+0.77%)
Jan 29, 2021	14.39	14.39	14.02	14.19	3,630,773	-0.26(-1.79%)
Jan 28, 2021	14.32	14.58	14.22	14.45	3,913,470	+0.20(+1.43%)
Jan 27, 2021	14.48	14.56	14.18	14.25	4,444,030	-0.51(-3.46%)
Jan 26, 2021	14.84	14.89	14.64	14.76	2,217,359	+0.02(+0.11%)
Jan 25, 2021	14.75	14.77	14.52	14.74	2,823,641	-0.14(-0.95%)
Jan 22, 2021	14.91	14.99	14.81	14.88	2,275,141	-0.25(-1.66%)
Jan 21, 2021	15.27	15.27	15.08	15.13	1,855,608	-0.09(-0.57%)
Jan 20, 2021	15.19	15.23	15.06	15.22	1,837,834	+0.06(+0.41%)
Jan 19, 2021	15.06	15.25	15.06	15.16	2,526,226	+0.22(+1.47%)
Jan 15, 2021	15.08	15.11	14.89	14.94	3,324,736	-0.32(-2.11%)
Jan 14, 2021	15.08	15.36	15.05	15.26	3,030,350	+0.20(+1.36%)
Jan 13, 2021	14.93	15.17	14.86	15.05	5,044,579	+0.18(+1.21%)
Jan 12, 2021	14.76	15.01	14.73	14.87	2,987,324	+0.16(+1.07%)
Jan 11, 2021	14.55	14.72	14.50	14.72	2,265,485	-0.10(-0.69%)
Jan 08, 2021	14.91	14.95	14.66	14.82	3,396,467	-0.03(-0.21%)
Jan 07, 2021	14.65	14.88	14.53	14.85	3,515,106	+0.27(+1.88%)
Jan 06, 2021	14.17	14.71	14.10	14.58	7,238,109	+0.50(+3.57%)
Jan 05, 2021	13.79	14.12	13.79	14.07	2,427,071	+0.30(+2.17%)
Jan 04, 2021	14.11	14.17	13.70	13.77	2,886,280	-0.21(-1.52%)
Dec 31, 2020		13.99	13.99	13.99	1,502,759	+0.14(+1.02%)
Dec 30, 2020	13.95	13.98	13.81	13.85	1,502,759	-0.01(-0.06%)
Dec 29, 2020	13.85	13.92	13.71	13.85	2,246,623	+0.04(+0.28%)
Dec 28, 2020	13.85	13.96	13.77	13.81	1,106,004	+0.06(+0.46%)
Dec 24, 2020	13.75	13.77	13.61	13.75	658,067	+0.03(+0.23%)
Dec 23, 2020	13.58	13.77	13.58	13.72	1,768,768	+0.22(+1.63%)
Dec 22, 2020	13.59	13.64	13.45	13.50	1,805,556	-0.08(-0.58%)
Dec 21, 2020	13.41	13.64	13.26	13.58	3,245,541	-0.05(-0.35%)
Dec 18, 2020	13.84	13.85	13.58	13.63	2,521,805	-0.24(-1.70%)
Dec 17, 2020	13.89	13.97	13.75	13.86	1,913,820	+0.01(+0.06%)
Dec 16, 2020	13.88	13.93	13.69	13.85	2,861,821	-0.02(-0.17%)
Dec 15, 2020	13.91	13.95	13.63	13.88	2,887,851	+0.09(+0.68%)
Dec 14, 2020	14.21	14.21	13.76	13.78	4,270,000	-0.24(-1.73%)
Dec 11, 2020	13.99	14.06	13.90	14.03	2,176,909	-0.15(-1.05%)
Dec 10, 2020	14.12	14.20	14.01	14.17	2,463,464	+0.00(+0.00%)
Dec 09, 2020	14.25	14.25	14.03	14.17	3,230,497	+0.01(+0.06%)
Dec 08, 2020	14.06	14.26	14.03	14.17	2,431,964	+0.03(+0.22%)
Dec 07, 2020	14.20	14.28	14.07	14.14	2,746,608	-0.17(-1.21%)
Dec 04, 2020	13.91	14.32	13.87	14.31	4,679,731	+0.50(+3.64%)
Dec 03, 2020	13.63	13.87	13.63	13.81	3,699,850	+0.16(+1.15%)
Dec 02, 2020	13.44	13.66	13.38	13.65	4,053,096	+0.14(+1.05%)
Dec 01, 2020	13.61	13.75	13.48	13.51	2,693,198	+0.12(+0.88%)
Nov 30, 2020	13.54	13.54	13.22	13.39	5,309,336	-0.19(-1.39%)
Nov 27, 2020	13.44	13.76	13.44	13.58	1,723,333	+0.14(+1.05%)
Nov 25, 2020	13.53	13.53	13.27	13.44	2,925,564	-0.20(-1.50%)
Nov 24, 2020	13.24	13.77	13.13	13.64	4,965,896	+0.61(+4.70%)
Nov 23, 2020	13.03	13.15	12.84	13.03	3,294,427	+0.13(+0.97%)
Nov 20, 2020	12.85	12.90	12.67	12.90	11,440,177	+0.05(+0.37%)
Nov 19, 2020	12.74	12.89	12.59	12.86	12,517,318	+0.01(+0.06%)
Nov 18, 2020	12.96	13.03	12.84	12.85	3,183,909	-0.02(-0.12%)
Nov 17, 2020	12.73	12.93	12.72	12.86	4,184,501	+0.00(+0.00%)
Nov 16, 2020	12.51	12.88	12.46	12.86	4,450,972	+0.66(+5.44%)
Nov 13, 2020	12.24	12.34	12.12	12.20	3,069,265	+0.04(+0.32%)
Nov 12, 2020	12.49	12.66	12.03	12.16	3,345,727	-0.50(-3.96%)
Nov 11, 2020	13.06	13.10	12.57	12.66	5,267,962	-0.35(-2.67%)
Nov 10, 2020	12.44	13.02	12.40	13.01	6,331,312	+0.63(+5.11%)
Nov 09, 2020	11.74	12.52	11.74	12.38	7,694,779	+1.23(+11.08%)
Nov 06, 2020	11.24	11.28	11.07	11.14	2,659,900	-0.01(-0.07%)
Nov 05, 2020	11.04	11.31	10.98	11.15	3,109,906	+0.25(+2.26%)
Nov 04, 2020	11.07	11.10	10.81	10.90	3,470,204	-0.27(-2.42%)
Nov 03, 2020	10.83	11.23	10.78	11.17	3,121,021	+0.58(+5.46%)
Nov 02, 2020	10.70	10.70	10.47	10.60	2,970,342	+0.12(+1.10%)
Oct 30, 2020	10.43	10.49	10.31	10.48	3,417,076	-0.05(-0.44%)
Oct 29, 2020	10.29	10.56	10.13	10.53	2,753,906	+0.23(+2.25%)
Oct 28, 2020	10.49	10.51	10.29	10.29	3,535,097	-0.39(-3.61%)
Oct 27, 2020	10.90	10.93	10.63	10.68	3,122,999	-0.25(-2.33%)
Oct 26, 2020	11.19	11.20	10.84	10.93	3,127,513	-0.35(-3.08%)
Oct 23, 2020	11.14	11.28	11.10	11.28	1,966,740	+0.22(+1.95%)
Oct 22, 2020	10.90	11.14	10.87	11.07	2,711,222	+0.19(+1.70%)
Oct 21, 2020	10.83	10.92	10.77	10.88	8,283,668	+0.03(+0.28%)
Oct 20, 2020	10.92	10.99	10.82	10.85	2,407,829	+0.03(+0.29%)
Oct 19, 2020	11.07	11.07	10.80	10.82	1,810,529	-0.16(-1.48%)
Oct 16, 2020	10.96	11.07	10.94	10.98	1,712,361	+0.05(+0.49%)
Oct 15, 2020	10.76	11.00	10.73	10.93	1,981,145	-0.02(-0.21%)
Oct 14, 2020	11.08	11.18	10.94	10.95	1,629,696	-0.14(-1.25%)
Oct 13, 2020	11.33	11.33	11.05	11.09	2,491,888	-0.29(-2.58%)
Oct 12, 2020	11.37	11.47	11.34	11.38	809,819	+0.05(+0.41%)
Oct 09, 2020	11.38	11.45	11.29	11.34	2,365,608	+0.01(+0.07%)
Oct 08, 2020	11.37	11.44	11.26	11.33	1,884,066	+0.02(+0.14%)
Oct 07, 2020	11.20	11.36	11.19	11.31	1,493,256	+0.20(+1.81%)
Oct 06, 2020	11.27	11.30	11.04	11.11	2,503,837	-0.02(-0.21%)
Oct 05, 2020	11.04	11.19	11.01	11.14	1,662,606	+0.19(+1.69%)
Oct 02, 2020	10.60	10.99	10.57	10.95	2,081,554	+0.21(+1.94%)
Oct 01, 2020	10.73	10.87	10.72	10.74	1,918,736	+0.01(+0.07%)
Sep 30, 2020	10.78	10.93	10.68	10.73	2,988,652	+0.01(+0.07%)
Sep 29, 2020	10.84	10.90	10.61	10.73	2,049,620	-0.20(-1.84%)
Sep 28, 2020	10.82	11.00	10.78	10.93	2,281,140	+0.31(+2.91%)
Sep 25, 2020	10.48	10.63	10.46	10.62	1,528,347	+0.05(+0.44%)
Sep 24, 2020	10.46	10.70	10.36	10.57	2,357,535	+0.09(+0.88%)
Sep 23, 2020	10.77	10.83	10.47	10.48	3,374,003	-0.22(-2.09%)
Sep 22, 2020	10.78	10.93	10.60	10.70	2,765,071	-0.03(-0.29%)
Sep 21, 2020	10.99	11.05	10.60	10.73	8,128,021	-0.44(-3.94%)
Sep 18, 2020	11.26	11.34	11.17	11.17	2,113,432	-0.10(-0.89%)
Sep 17, 2020	11.10	11.31	11.10	11.27	2,325,917	-0.02(-0.14%)
Sep 16, 2020	11.29	11.44	11.23	11.29	4,675,837	+0.02(+0.21%)
Sep 15, 2020	11.36	11.47	11.27	11.27	1,926,955	-0.05(-0.48%)
Sep 14, 2020	11.25	11.40	11.23	11.32	1,593,081	+0.15(+1.38%)
Sep 11, 2020	11.06	11.22	11.06	11.17	2,077,925	+0.12(+1.05%)
Sep 10, 2020	11.42	11.43	11.04	11.05	2,963,084	-0.37(-3.24%)
Sep 09, 2020	11.25	11.46	11.21	11.42	2,459,513	+0.31(+2.78%)
Sep 08, 2020	11.14	11.24	11.04	11.11	2,881,323	-0.21(-1.84%)
Sep 04, 2020	11.44	11.56	11.20	11.32	3,246,929	+0.02(+0.21%)
Sep 03, 2020	11.60	11.75	11.24	11.30	3,184,358	-0.32(-2.72%)
Sep 02, 2020	11.51	11.65	11.46	11.61	2,200,583	+0.12(+1.07%)
Sep 01, 2020	11.31	11.54	11.24	11.49	2,232,542	+0.11(+0.95%)
Aug 31, 2020	11.71	11.72	11.37	11.38	2,667,702	-0.35(-3.02%)
Aug 28, 2020	11.88	11.95	11.68	11.74	1,546,230	-0.02(-0.13%)
Aug 27, 2020	11.75	11.91	11.65	11.75	2,384,616	+0.04(+0.33%)
Aug 26, 2020	11.67	11.75	11.55	11.71	2,084,443	+0.06(+0.53%)
Aug 25, 2020	11.75	11.80	11.58	11.65	2,028,489	-0.02(-0.13%)
Aug 24, 2020	11.54	11.68	11.47	11.67	2,085,353	+0.25(+2.23%)
Aug 21, 2020	11.39	11.42	11.31	11.41	1,636,552	-0.05(-0.40%)
Aug 20, 2020	11.40	11.55	11.37	11.46	1,875,964	-0.08(-0.74%)
Aug 19, 2020	11.55	11.68	11.51	11.54	1,539,196	+0.02(+0.13%)
Aug 18, 2020	11.57	11.61	11.47	11.53	2,165,190	-0.04(-0.33%)
Aug 17, 2020	11.60	11.68	11.53	11.57	1,681,896	-0.05(-0.46%)
Aug 14, 2020	11.68	11.73	11.59	11.62	1,947,042	-0.05(-0.40%)
Aug 13, 2020	11.67	11.76	11.56	11.67	2,539,333	-0.07(-0.58%)
Aug 12, 2020	11.86	11.88	11.65	11.74	2,625,797	+0.11(+0.91%)
Aug 11, 2020	11.52	11.78	11.47	11.63	3,205,913	+0.33(+2.95%)
Aug 10, 2020	11.18	11.34	11.18	11.30	2,266,342	+0.20(+1.77%)
Aug 07, 2020	11.03	11.11	10.87	11.10	2,546,154	+0.05(+0.41%)
Aug 06, 2020	10.90	11.33	10.80	11.05	5,416,276	+0.34(+3.18%)
Aug 05, 2020	10.30	10.76	10.30	10.71	3,415,991	+0.48(+4.74%)
Aug 04, 2020	10.26	10.30	10.21	10.23	2,874,674	-0.02(-0.15%)
Aug 03, 2020	10.23	10.30	10.16	10.24	6,770,143	+0.08(+0.75%)
Jul 31, 2020	10.41	10.43	10.10	10.17	3,080,568	-0.20(-1.97%)
Jul 30, 2020	10.42	10.42	10.18	10.37	2,419,336	-0.17(-1.65%)
Jul 29, 2020	10.48	10.58	10.36	10.55	2,719,811	+0.05(+0.43%)
Jul 28, 2020	10.53	10.56	10.44	10.50	2,303,809	-0.09(-0.86%)
Jul 27, 2020	10.55	10.62	10.33	10.59	2,358,115	+0.00(+0.00%)
Jul 24, 2020	10.67	10.68	10.54	10.59	2,040,513	-0.09(-0.85%)
Jul 23, 2020	10.68	10.86	10.66	10.68	2,587,569	-0.08(-0.70%)
Jul 22, 2020	10.70	10.86	10.67	10.76	2,765,058	-0.02(-0.14%)
Jul 21, 2020	10.77	10.96	10.74	10.77	3,344,574	+0.11(+1.07%)
Jul 20, 2020	10.71	10.71	10.59	10.66	2,332,506	-0.02(-0.21%)
Jul 17, 2020	10.70	10.79	10.55	10.68	2,451,123	-0.02(-0.21%)
Jul 16, 2020	10.58	10.83	10.54	10.71	2,524,282	+0.07(+0.64%)
Jul 15, 2020	10.60	10.75	10.55	10.64	3,322,123	+0.20(+1.89%)
Jul 14, 2020	10.36	10.48	10.27	10.44	3,268,430	+0.05(+0.44%)
Jul 13, 2020	10.30	10.44	10.18	10.39	2,702,992	+0.17(+1.71%)
Jul 10, 2020	10.04	10.24	10.01	10.22	2,581,790	+0.22(+2.20%)
Jul 09, 2020	10.19	10.27	9.933	10.00	2,755,371	-0.23(-2.22%)
Jul 08, 2020	10.23	10.36	10.12	10.23	2,339,630	+0.01(+0.07%)
Jul 07, 2020	10.46	10.46	10.21	10.22	2,085,721	-0.32(-3.02%)
Jul 06, 2020	10.43	10.62	10.32	10.54	3,279,718	+0.29(+2.81%)
Jul 02, 2020	10.37	10.55	10.24	10.25	3,489,066	+0.16(+1.58%)
Jul 01, 2020	10.33	10.37	10.08	10.09	1,593,621	-0.23(-2.20%)
Jun 30, 2020	10.06	10.36	10.02	10.32	3,399,029	+0.24(+2.41%)
Jun 29, 2020	9.986	10.12	9.895	10.08	2,716,021	+0.18(+1.84%)
Jun 26, 2020	10.13	10.22	9.865	9.895	2,818,178	-0.40(-3.90%)
Jun 25, 2020	10.01	10.35	9.963	10.30	4,622,408	+0.20(+1.95%)
Jun 24, 2020	10.31	10.38	10.04	10.10	4,263,299	-0.38(-3.62%)
Jun 23, 2020	10.55	10.58	10.35	10.48	2,745,761	+0.09(+0.88%)
Jun 22, 2020	10.35	10.43	10.28	10.39	2,986,327	-0.02(-0.15%)
Jun 19, 2020	10.63	10.68	10.32	10.40	5,113,558	+0.03(+0.29%)
Jun 18, 2020	10.28	10.50	10.22	10.37	2,566,568	-0.02(-0.15%)
Jun 17, 2020	10.60	10.67	10.36	10.39	3,042,846	-0.18(-1.72%)
Jun 16, 2020	10.74	10.80	10.42	10.57	5,776,530	+0.18(+1.75%)
Jun 15, 2020	10.06	10.58	10.04	10.39	4,845,835	-0.08(-0.80%)
Jun 12, 2020	10.86	10.92	10.26	10.47	6,004,732	+0.06(+0.58%)
Jun 11, 2020	10.56	10.70	10.30	10.41	12,042,892	-0.75(-6.72%)
Jun 10, 2020	11.21	11.43	11.03	11.16	7,123,246	-0.12(-1.07%)
Jun 09, 2020	11.02	11.37	10.90	11.28	4,533,240	-0.11(-1.00%)
Jun 08, 2020	11.29	11.42	11.05	11.40	5,185,478	+0.38(+3.44%)
Jun 05, 2020	10.94	11.18	10.78	11.02	5,956,425	+0.64(+6.13%)
Jun 04, 2020	10.27	10.47	10.07	10.38	3,494,690	+0.04(+0.37%)
Jun 03, 2020	10.13	10.43	10.11	10.34	9,139,298	+0.41(+4.12%)
Jun 02, 2020	9.713	10.04	9.698	9.933	4,009,541	+0.30(+3.07%)
Jun 01, 2020	9.448	9.713	9.357	9.637	3,529,467	+0.23(+2.50%)
May 29, 2020	9.410	9.456	9.179	9.402	5,680,441	-0.12(-1.27%)
May 28, 2020	9.819	9.834	9.471	9.524	3,891,115	-0.22(-2.26%)
May 27, 2020	9.721	10.03	9.581	9.743	4,565,577	+0.27(+2.80%)
May 26, 2020	9.115	9.524	9.054	9.478	5,693,330	+0.87(+10.12%)
May 22, 2020	8.758	8.758	8.474	8.607	2,963,496	-0.18(-2.07%)
May 21, 2020	8.758	9.054	8.753	8.789	3,957,941	-0.02(-0.26%)
May 20, 2020	8.774	8.865	8.721	8.812	4,155,687	+0.17(+2.02%)
May 19, 2020	8.955	8.955	8.622	8.637	5,954,785	-0.38(-4.20%)
May 18, 2020	8.781	9.062	8.781	9.016	4,675,001	+0.61(+7.30%)
May 15, 2020	8.498	8.498	8.299	8.402	5,513,709	-0.04(-0.52%)
May 14, 2020	8.395	8.487	8.025	8.447	7,521,357	-0.07(-0.78%)
May 13, 2020	8.875	8.890	8.465	8.513	6,728,221	-0.38(-4.32%)
May 12, 2020	9.082	9.260	8.897	8.897	5,963,604	-0.13(-1.47%)
May 11, 2020	8.986	9.112	8.787	9.031	11,548,228	-0.04(-0.41%)
May 08, 2020	8.809	9.112	8.735	9.067	6,372,984	+0.41(+4.78%)
May 07, 2020	8.897	9.134	8.624	8.654	6,747,251	-0.05(-0.59%)
May 06, 2020	8.691	8.816	8.628	8.705	5,354,966	+0.07(+0.77%)
May 05, 2020	8.883	8.994	8.624	8.639	3,732,546	-0.13(-1.52%)
May 04, 2020	8.750	8.894	8.609	8.772	4,174,651	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.