Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.23	75.23	74.27	74.76	1,248,003	-0.19(-0.25%)
May 27, 2021	74.42	75.03	74.26	74.94	1,027,659	+1.03(+1.40%)
May 26, 2021	73.22	73.97	73.19	73.91	714,439	+0.95(+1.31%)
May 25, 2021	73.88	74.48	72.82	72.96	806,166	-0.50(-0.68%)
May 24, 2021	72.95	73.76	72.44	73.45	939,579	+0.99(+1.37%)
May 21, 2021	72.84	73.35	72.36	72.46	818,359	+0.23(+0.32%)
May 20, 2021	72.37	72.55	71.51	72.22	341,451	-0.04(-0.05%)
May 19, 2021	71.74	72.41	70.82	72.26	716,036	-0.91(-1.24%)
May 18, 2021	74.29	74.57	73.16	73.17	881,064	-1.00(-1.35%)
May 17, 2021	73.31	74.24	72.68	74.17	720,652	+0.61(+0.83%)
May 14, 2021	72.03	73.77	72.03	73.56	951,285	+2.18(+3.06%)
May 13, 2021	70.43	72.00	70.31	71.38	904,842	+0.87(+1.23%)
May 12, 2021	72.13	72.77	70.33	70.51	800,027	-1.69(-2.33%)
May 11, 2021	72.06	72.95	71.06	72.20	864,953	-1.21(-1.65%)
May 10, 2021	74.37	74.67	73.35	73.40	794,002	-0.57(-0.78%)
May 07, 2021	72.38	74.00	72.11	73.98	891,591	+1.25(+1.71%)
May 06, 2021	72.54	72.77	71.30	72.73	679,541	+0.32(+0.44%)
May 05, 2021	72.23	72.77	71.53	72.41	1,087,102	+0.85(+1.18%)
May 04, 2021	71.47	71.78	70.33	71.56	568,025	-0.33(-0.46%)
May 03, 2021	71.80	72.30	71.27	71.89	586,229	+0.82(+1.15%)
Apr 30, 2021	71.32	71.79	70.82	71.07	421,273	-0.79(-1.10%)
Apr 29, 2021	72.11	72.38	71.13	71.86	537,544	+0.58(+0.82%)
Apr 28, 2021	70.56	71.45	70.56	71.28	518,977	+0.76(+1.08%)
Apr 27, 2021	70.12	70.58	69.87	70.52	561,281	+0.57(+0.82%)
Apr 26, 2021	69.64	70.37	69.60	69.94	582,302	+0.69(+1.00%)
Apr 23, 2021	68.17	69.52	67.80	69.25	631,653	+1.33(+1.95%)
Apr 22, 2021	68.89	69.03	67.75	67.93	937,671	-0.73(-1.06%)
Apr 21, 2021	66.70	68.72	66.22	68.66	1,221,335	+1.54(+2.29%)
Apr 20, 2021	68.58	68.58	66.47	67.12	970,487	-1.86(-2.70%)
Apr 19, 2021	69.40	69.71	68.65	68.98	957,184	-0.50(-0.72%)
Apr 16, 2021	69.91	70.22	69.25	69.48	514,866	+0.09(+0.13%)
Apr 15, 2021	70.09	70.09	68.92	69.39	751,831	-0.24(-0.35%)
Apr 14, 2021	68.94	70.41	68.93	69.63	940,576	+0.88(+1.28%)
Apr 13, 2021	69.15	69.15	68.10	68.76	467,302	-0.60(-0.87%)
Apr 12, 2021	69.38	69.66	68.89	69.36	663,311	-0.01(-0.01%)
Apr 09, 2021	69.27	69.46	68.90	69.37	1,346,021	+0.23(+0.34%)
Apr 08, 2021	69.23	69.23	68.11	69.14	954,727	-0.16(-0.22%)
Apr 07, 2021	69.51	69.73	68.86	69.29	959,924	-0.01(-0.01%)
Apr 06, 2021	69.24	69.93	69.14	69.30	1,067,489	+0.14(+0.20%)
Apr 05, 2021	69.79	69.79	69.02	69.16	1,863,858	+0.16(+0.23%)
Apr 01, 2021	68.10	69.01	67.99	69.01	1,060,007	+1.26(+1.86%)
Mar 31, 2021	68.12	68.25	67.49	67.75	1,010,654	-0.12(-0.17%)
Mar 30, 2021	66.84	68.07	66.62	67.87	1,054,803	+1.12(+1.68%)
Mar 29, 2021	67.65	67.70	66.16	66.75	2,209,936	-1.30(-1.90%)
Mar 26, 2021	67.55	68.09	66.63	68.04	2,349,585	+1.44(+2.17%)
Mar 25, 2021	64.45	66.78	63.88	66.60	2,363,663	+1.41(+2.17%)
Mar 24, 2021	66.01	67.12	65.19	65.19	3,495,250	+0.07(+0.10%)
Mar 23, 2021	66.69	66.98	64.78	65.12	2,354,918	-2.29(-3.40%)
Mar 22, 2021	68.09	68.09	67.10	67.41	1,131,957	-0.83(-1.22%)
Mar 19, 2021	68.25	68.98	67.06	68.24	1,261,619	-0.16(-0.23%)
Mar 18, 2021	69.72	70.58	68.14	68.40	641,792	-1.59(-2.28%)
Mar 17, 2021	68.87	69.99	68.32	69.99	933,499	+1.18(+1.71%)
Mar 16, 2021	70.35	70.35	68.61	68.82	1,371,408	-1.78(-2.52%)
Mar 15, 2021	70.40	70.64	69.53	70.60	1,100,725	+0.52(+0.74%)
Mar 12, 2021	69.58	70.08	69.53	70.08	873,405	+0.74(+1.07%)
Mar 11, 2021	69.15	70.07	68.64	69.34	1,256,488	+0.67(+0.98%)
Mar 10, 2021	68.01	68.89	67.68	68.67	1,665,648	+1.15(+1.70%)
Mar 09, 2021	68.53	68.58	67.09	67.52	1,091,864	-0.60(-0.88%)
Mar 08, 2021	68.19	69.19	67.84	68.13	2,456,686	+0.48(+0.70%)
Mar 05, 2021	67.23	67.81	64.25	67.65	1,757,813	+1.61(+2.44%)
Mar 04, 2021	67.01	67.33	64.25	66.04	2,680,726	-0.80(-1.19%)
Mar 03, 2021	66.65	68.17	66.65	66.83	2,125,651	+0.52(+0.78%)
Mar 02, 2021	66.77	67.16	66.18	66.32	1,875,770	-0.28(-0.42%)
Mar 01, 2021	66.37	67.11	66.23	66.60	7,096,094	+1.62(+2.50%)
Feb 26, 2021	65.28	65.72	63.54	64.98	791,340	-0.38(-0.58%)
Feb 25, 2021	68.10	68.13	64.96	65.36	1,105,505	-2.27(-3.35%)
Feb 24, 2021	65.79	67.80	65.64	67.62	1,176,380	+2.15(+3.28%)
Feb 23, 2021	65.03	65.70	63.09	65.47	1,109,731	+0.53(+0.81%)
Feb 22, 2021	63.70	65.76	63.61	64.95	1,315,946	+1.27(+2.00%)
Feb 19, 2021	62.48	63.91	62.41	63.67	504,421	+1.81(+2.92%)
Feb 18, 2021	62.56	62.59	61.49	61.86	161,562	-1.06(-1.68%)
Feb 17, 2021	62.89	63.21	62.24	62.92	450,058	-0.09(-0.14%)
Feb 16, 2021	62.58	63.19	62.47	63.01	1,662,699	+1.33(+2.16%)
Feb 12, 2021	60.77	61.75	60.77	61.68	493,315	+0.64(+1.05%)
Feb 11, 2021	61.18	61.51	60.16	61.04	167,104	-0.13(-0.21%)
Feb 10, 2021	60.99	61.48	60.37	61.16	253,312	+0.47(+0.77%)
Feb 09, 2021	60.84	60.98	60.28	60.70	227,172	-0.49(-0.79%)
Feb 08, 2021	60.09	61.18	60.03	61.18	225,942	+1.61(+2.71%)
Feb 05, 2021	59.88	60.14	59.49	59.57	350,678	+0.30(+0.51%)
Feb 04, 2021	58.36	59.33	58.34	59.27	315,802	+1.28(+2.21%)
Feb 03, 2021	57.00	58.09	56.97	57.98	259,838	+1.19(+2.09%)
Feb 02, 2021	56.78	57.28	56.40	56.80	224,523	+1.10(+1.97%)
Feb 01, 2021	55.50	55.98	54.78	55.70	1,357,545	+0.85(+1.54%)
Jan 29, 2021	56.54	56.54	54.63	54.85	882,557	-1.71(-3.03%)
Jan 28, 2021	56.13	57.02	55.99	56.56	511,450	+1.37(+2.48%)
Jan 27, 2021	55.87	56.26	54.92	55.19	550,500	-1.77(-3.11%)
Jan 26, 2021	58.28	58.45	56.92	56.96	177,461	-0.93(-1.61%)
Jan 25, 2021	58.32	58.32	56.84	57.90	421,673	-0.87(-1.47%)
Jan 22, 2021	58.21	58.84	57.98	58.76	175,442	-0.33(-0.56%)
Jan 21, 2021	59.89	59.96	58.82	59.09	458,866	-0.87(-1.44%)
Jan 20, 2021	60.33	60.33	59.58	59.96	176,032	+0.11(+0.18%)
Jan 19, 2021	59.92	60.12	59.40	59.85	456,300	+0.58(+0.98%)
Jan 15, 2021	59.99	59.99	58.76	59.27	419,374	-1.42(-2.34%)
Jan 14, 2021	59.91	61.19	59.91	60.69	499,383	+1.26(+2.13%)
Jan 13, 2021	59.91	59.91	59.14	59.42	178,334	-0.59(-0.99%)
Jan 12, 2021	58.96	60.12	58.69	60.02	364,191	+1.39(+2.37%)
Jan 11, 2021	57.49	58.67	57.18	58.63	620,532	+0.14(+0.23%)
Jan 08, 2021	59.24	59.24	57.79	58.49	351,398	-0.28(-0.48%)
Jan 07, 2021	58.49	59.30	58.45	58.77	365,534	+0.99(+1.72%)
Jan 06, 2021	56.48	58.44	56.48	57.78	701,799	+2.02(+3.63%)
Jan 05, 2021	54.33	56.38	54.33	55.76	330,003	+1.35(+2.48%)
Jan 04, 2021	55.60	55.78	53.97	54.41	812,526	-0.80(-1.44%)
Dec 31, 2020		55.20	55.20	55.20	515,016	+0.15(+0.26%)
Dec 30, 2020	54.34	55.18	54.27	55.06	515,016	+0.87(+1.60%)
Dec 29, 2020	54.99	54.99	53.96	54.19	282,909	-0.41(-0.75%)
Dec 28, 2020	55.02	55.41	54.56	54.60	318,231	+0.05(+0.09%)
Dec 24, 2020	54.79	54.79	54.07	54.55	324,248	-0.07(-0.12%)
Dec 23, 2020	53.83	55.05	53.83	54.62	296,113	+1.16(+2.16%)
Dec 22, 2020	54.12	54.14	53.40	53.46	151,482	-0.65(-1.20%)
Dec 21, 2020	53.19	54.44	52.92	54.11	314,987	-0.39(-0.72%)
Dec 18, 2020	55.15	55.16	54.02	54.51	254,087	-0.58(-1.05%)
Dec 17, 2020	55.40	55.40	54.67	55.09	185,831	+0.09(+0.16%)
Dec 16, 2020	55.33	55.45	54.73	55.00	239,725	-0.27(-0.49%)
Dec 15, 2020	54.62	55.36	53.98	55.27	415,016	+1.15(+2.13%)
Dec 14, 2020	56.14	56.15	54.08	54.12	487,982	-1.11(-2.02%)
Dec 11, 2020	55.63	55.64	54.64	55.23	228,059	-0.79(-1.42%)
Dec 10, 2020	54.97	56.14	54.81	56.03	493,405	+0.57(+1.03%)
Dec 09, 2020	56.10	56.41	54.88	55.46	310,606	-0.15(-0.26%)
Dec 08, 2020	54.91	55.78	54.82	55.60	289,834	+0.24(+0.44%)
Dec 07, 2020	55.72	55.72	54.95	55.36	634,677	-0.58(-1.04%)
Dec 04, 2020	54.84	55.95	54.84	55.94	459,217	+1.80(+3.33%)
Dec 03, 2020	53.30	54.58	53.20	54.14	560,528	+1.06(+1.99%)
Dec 02, 2020	51.98	53.22	51.67	53.08	532,190	+0.86(+1.65%)
Dec 01, 2020	52.64	52.92	52.19	52.22	8,695,251	+0.70(+1.35%)
Nov 30, 2020	52.95	52.95	51.42	51.53	636,708	-1.69(-3.18%)
Nov 27, 2020	53.52	53.68	53.04	53.22	506,420	-0.22(-0.42%)
Nov 25, 2020	53.56	53.68	52.86	53.44	1,477,531	-0.70(-1.29%)
Nov 24, 2020	53.25	54.18	52.91	54.14	1,711,246	+2.32(+4.48%)
Nov 23, 2020	50.44	51.94	50.44	51.82	489,283	+2.01(+4.04%)
Nov 20, 2020	50.24	50.28	49.68	49.80	459,424	-0.39(-0.77%)
Nov 19, 2020	49.44	50.29	49.07	50.19	435,531	+0.59(+1.19%)
Nov 18, 2020	50.29	50.95	49.60	49.60	684,866	-0.50(-1.00%)
Nov 17, 2020	49.30	50.19	48.64	50.10	331,470	+0.26(+0.52%)
Nov 16, 2020	49.53	49.86	48.97	49.84	539,118	+1.98(+4.15%)
Nov 13, 2020	46.60	48.01	46.60	47.86	305,422	+1.74(+3.78%)
Nov 12, 2020	46.75	47.06	45.70	46.11	459,474	-1.34(-2.82%)
Nov 11, 2020	48.58	48.58	47.09	47.45	1,039,140	-0.74(-1.53%)
Nov 10, 2020	48.10	48.45	47.68	48.19	869,937	+0.09(+0.18%)
Nov 09, 2020	47.30	49.04	47.17	48.10	958,962	+5.01(+11.62%)
Nov 06, 2020	43.79	43.95	42.91	43.09	145,429	-0.58(-1.33%)
Nov 05, 2020	43.06	43.96	42.97	43.67	184,114	+1.24(+2.92%)
Nov 04, 2020	42.87	43.33	41.77	42.43	244,879	-0.66(-1.53%)
Nov 03, 2020	42.98	43.40	42.82	43.09	252,189	+0.84(+1.99%)
Nov 02, 2020	41.53	42.42	41.05	42.25	7,581,742	+1.33(+3.24%)
Oct 30, 2020	40.59	40.96	39.96	40.92	147,081	+0.15(+0.36%)
Oct 29, 2020	39.73	41.02	39.46	40.78	131,344	+0.99(+2.48%)
Oct 28, 2020	40.30	40.51	39.67	39.79	167,765	-1.52(-3.68%)
Oct 27, 2020	42.25	42.25	41.30	41.31	224,550	-0.89(-2.11%)
Oct 26, 2020	43.04	43.04	41.66	42.20	246,143	-1.53(-3.50%)
Oct 23, 2020	43.73	43.89	43.30	43.73	889,411	+0.26(+0.60%)
Oct 22, 2020	42.34	43.55	42.34	43.47	674,005	+1.35(+3.19%)
Oct 21, 2020	42.46	42.62	42.12	42.12	114,564	-0.42(-0.98%)
Oct 20, 2020	42.34	43.02	42.34	42.54	232,750	+0.56(+1.34%)
Oct 19, 2020	42.58	42.95	41.93	41.98	433,312	-0.42(-0.98%)
Oct 16, 2020	42.83	42.83	42.32	42.40	192,218	-0.27(-0.64%)
Oct 15, 2020	41.57	42.71	41.54	42.67	185,344	+0.38(+0.89%)
Oct 14, 2020	42.45	42.87	42.28	42.29	249,988	-0.05(-0.11%)
Oct 13, 2020	42.94	42.94	42.22	42.34	129,632	-0.88(-2.04%)
Oct 12, 2020	43.23	43.34	42.93	43.22	409,216	+0.11(+0.25%)
Oct 09, 2020	43.65	43.79	42.97	43.11	129,936	-0.21(-0.49%)
Oct 08, 2020	42.84	43.34	42.57	43.33	382,066	+0.93(+2.19%)
Oct 07, 2020	41.97	42.54	41.96	42.40	179,546	+1.09(+2.65%)
Oct 06, 2020	42.34	42.80	41.21	41.30	393,405	-0.63(-1.50%)
Oct 05, 2020	41.38	41.98	41.38	41.93	2,022,767	+1.05(+2.56%)
Oct 02, 2020	39.32	41.10	39.18	40.89	298,605	+0.59(+1.47%)
Oct 01, 2020	40.43	40.61	39.91	40.30	174,967	+0.08(+0.19%)
Sep 30, 2020	40.12	40.90	39.90	40.22	245,408	+0.24(+0.61%)
Sep 29, 2020	40.56	40.56	39.60	39.98	111,529	-0.65(-1.60%)
Sep 28, 2020	40.20	40.91	40.18	40.62	384,361	+1.14(+2.89%)
Sep 25, 2020	38.78	39.62	38.59	39.48	221,035	+0.54(+1.39%)
Sep 24, 2020	38.73	39.58	38.01	38.94	290,037	+0.01(+0.02%)
Sep 23, 2020	40.22	40.66	38.90	38.93	221,281	-1.11(-2.78%)
Sep 22, 2020	40.17	40.60	39.64	40.04	384,154	-0.04(-0.10%)
Sep 21, 2020	40.84	40.84	39.64	40.08	514,473	-1.91(-4.54%)
Sep 18, 2020	42.70	42.70	41.79	41.99	129,601	-0.66(-1.54%)
Sep 17, 2020	42.00	42.83	41.83	42.64	270,898	-0.16(-0.38%)
Sep 16, 2020	42.19	43.44	41.96	42.81	189,794	+0.87(+2.07%)
Sep 15, 2020	42.51	42.51	41.84	41.94	194,266	-0.33(-0.78%)
Sep 14, 2020	41.70	42.40	41.56	42.27	440,080	+1.04(+2.52%)
Sep 11, 2020	41.26	41.43	40.84	41.23	345,846	+0.17(+0.42%)
Sep 10, 2020	41.93	42.40	40.98	41.05	409,787	-0.64(-1.53%)
Sep 09, 2020	42.05	42.05	41.35	41.69	336,656	+0.09(+0.21%)
Sep 08, 2020	42.21	42.21	41.50	41.60	327,882	-1.30(-3.03%)
Sep 04, 2020	43.17	43.37	42.04	42.90	793,381	+0.37(+0.86%)
Sep 03, 2020	43.18	44.00	42.21	42.54	878,663	-0.52(-1.21%)
Sep 02, 2020	42.54	43.21	42.22	43.06	381,240	+0.66(+1.55%)
Sep 01, 2020	41.93	42.46	41.53	42.40	666,652	+0.26(+0.62%)
Aug 31, 2020	42.96	42.96	42.14	42.14	319,090	-0.90(-2.08%)
Aug 28, 2020	42.55	43.09	42.34	43.04	242,912	+0.79(+1.87%)
Aug 27, 2020	41.92	42.50	41.92	42.25	376,567	+0.60(+1.43%)
Aug 26, 2020	42.15	42.15	41.61	41.65	294,348	-0.50(-1.19%)
Aug 25, 2020	42.55	42.75	41.76	42.15	382,542	-0.02(-0.05%)
Aug 24, 2020	41.11	42.17	40.91	42.17	616,295	+1.48(+3.65%)
Aug 21, 2020	40.72	40.98	40.58	40.69	97,227	-0.22(-0.54%)
Aug 20, 2020	40.96	41.25	40.80	40.91	235,026	-0.59(-1.42%)
Aug 19, 2020	41.58	42.08	41.38	41.50	113,104	-0.07(-0.16%)
Aug 18, 2020	42.17	42.17	41.52	41.57	127,182	-0.69(-1.64%)
Aug 17, 2020	42.64	42.67	42.08	42.26	215,865	-0.30(-0.70%)
Aug 14, 2020	41.98	42.78	41.92	42.56	233,262	+0.35(+0.82%)
Aug 13, 2020	42.37	42.73	42.01	42.21	195,979	-0.43(-1.02%)
Aug 12, 2020	43.43	43.43	42.16	42.64	141,701	+0.05(+0.11%)
Aug 11, 2020	43.20	43.72	42.50	42.60	461,624	+0.26(+0.61%)
Aug 10, 2020	41.38	42.38	41.33	42.34	586,683	+1.28(+3.12%)
Aug 07, 2020	40.29	41.09	40.04	41.05	238,657	+0.60(+1.48%)
Aug 06, 2020	40.45	40.78	40.25	40.46	112,950	-0.17(-0.43%)
Aug 05, 2020	40.27	40.70	40.27	40.63	264,945	+0.83(+2.08%)
Aug 04, 2020	39.44	39.88	39.44	39.80	151,838	+0.24(+0.61%)
Aug 03, 2020	39.49	39.79	39.07	39.56	254,109	+0.14(+0.37%)
Jul 31, 2020	39.58	39.60	38.80	39.42	212,716	-0.33(-0.82%)
Jul 30, 2020	39.66	39.81	39.04	39.74	247,554	-0.62(-1.53%)
Jul 29, 2020	39.45	40.39	39.45	40.36	153,923	+1.14(+2.90%)
Jul 28, 2020	39.32	39.70	39.19	39.22	112,945	-0.39(-0.97%)
Jul 27, 2020	39.40	39.66	39.08	39.61	126,288	+0.03(+0.07%)
Jul 24, 2020	39.88	40.11	39.46	39.58	170,796	-0.40(-1.01%)
Jul 23, 2020	39.84	40.45	39.62	39.98	253,064	+0.05(+0.12%)
Jul 22, 2020	39.61	40.13	39.39	39.94	142,624	-0.01(-0.02%)
Jul 21, 2020	39.40	40.22	39.33	39.95	266,306	+1.09(+2.80%)
Jul 20, 2020	39.19	39.37	38.68	38.86	247,265	-0.44(-1.13%)
Jul 17, 2020	39.79	39.92	39.24	39.30	204,519	-0.40(-1.02%)
Jul 16, 2020	39.35	40.10	39.12	39.71	174,740	-0.25(-0.63%)
Jul 15, 2020	39.33	40.10	38.99	39.96	529,170	+1.72(+4.49%)
Jul 14, 2020	37.58	38.31	37.15	38.24	326,308	+0.48(+1.28%)
Jul 13, 2020	38.31	38.71	37.54	37.76	314,526	-0.13(-0.36%)
Jul 10, 2020	36.57	37.89	36.53	37.89	662,120	+1.22(+3.34%)
Jul 09, 2020	37.97	38.00	36.36	36.67	381,724	-1.29(-3.40%)
Jul 08, 2020	37.64	38.09	37.24	37.96	285,069	+0.41(+1.10%)
Jul 07, 2020	38.35	38.35	37.47	37.55	195,908	-1.23(-3.18%)
Jul 06, 2020	39.00	39.39	38.30	38.78	605,212	+0.66(+1.72%)
Jul 02, 2020	38.84	39.32	38.06	38.12	408,105	+0.26(+0.69%)
Jul 01, 2020	38.87	39.30	37.83	37.86	273,655	-0.69(-1.80%)
Jun 30, 2020	37.83	38.81	37.59	38.56	413,567	+0.62(+1.63%)
Jun 29, 2020	37.24	38.09	36.77	37.94	390,643	+1.05(+2.85%)
Jun 26, 2020	37.90	37.94	36.64	36.89	688,268	-1.35(-3.53%)
Jun 25, 2020	36.95	38.27	36.79	38.24	608,605	+0.80(+2.14%)
Jun 24, 2020	38.93	38.93	37.09	37.44	859,002	-2.23(-5.61%)
Jun 23, 2020	40.03	40.20	39.48	39.67	260,933	+0.25(+0.64%)
Jun 22, 2020	39.34	39.59	38.74	39.42	227,929	-0.06(-0.16%)
Jun 19, 2020	41.16	41.20	39.12	39.48	532,485	-0.71(-1.77%)
Jun 18, 2020	39.72	40.79	39.42	40.19	283,906	+0.04(+0.10%)
Jun 17, 2020	41.17	41.17	40.07	40.15	330,306	-1.16(-2.81%)
Jun 16, 2020	42.70	42.70	40.16	41.31	790,084	+1.23(+3.06%)
Jun 15, 2020	37.88	40.42	37.46	40.08	721,833	+0.47(+1.19%)
Jun 12, 2020	39.87	40.30	38.16	39.61	435,366	+1.76(+4.64%)
Jun 11, 2020	39.09	39.94	37.71	37.86	999,943	-4.34(-10.28%)
Jun 10, 2020	44.25	44.25	42.14	42.20	520,551	-2.46(-5.50%)
Jun 09, 2020	45.06	45.14	43.96	44.65	598,013	-2.02(-4.34%)
Jun 08, 2020	45.92	46.70	45.23	46.68	761,990	+2.53(+5.74%)
Jun 05, 2020	44.42	45.21	43.93	44.14	763,402	+2.57(+6.19%)
Jun 04, 2020	40.31	41.62	39.71	41.57	763,994	+1.08(+2.68%)
Jun 03, 2020	39.24	40.67	39.24	40.49	649,138	+2.14(+5.58%)
Jun 02, 2020	37.95	38.47	37.84	38.35	399,532	+0.85(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.