Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.17 | 29.17 | 29.14 | 29.14 | 1,797 | +0.08(+0.27%) |
May 27, 2021 | 29.07 | 29.13 | 29.04 | 29.06 | 1,959 | +0.06(+0.21%) |
May 26, 2021 | 28.91 | 29.00 | 28.91 | 29.00 | 1,099 | -0.08(-0.29%) |
May 25, 2021 | 29.10 | 29.12 | 29.09 | 29.09 | 2,170 | -0.03(-0.11%) |
May 24, 2021 | 29.06 | 29.17 | 29.06 | 29.12 | 459 | +0.17(+0.58%) |
May 21, 2021 | 29.02 | 29.13 | 28.95 | 28.95 | 1,523 | +0.09(+0.32%) |
May 20, 2021 | 28.86 | 28.90 | 28.79 | 28.86 | 4,385 | +0.08(+0.28%) |
May 19, 2021 | 29.08 | 29.08 | 28.74 | 28.78 | 4,671 | -0.74(-2.52%) |
May 18, 2021 | 29.85 | 29.85 | 29.52 | 29.52 | 7,277 | -0.11(-0.36%) |
May 17, 2021 | 29.62 | 29.66 | 29.48 | 29.63 | 8,167 | -0.04(-0.13%) |
May 14, 2021 | 29.69 | 29.70 | 29.65 | 29.67 | 19,720 | +0.29(+1.00%) |
May 13, 2021 | 29.05 | 29.37 | 29.05 | 29.37 | 4,684 | +0.14(+0.49%) |
May 12, 2021 | 29.58 | 29.58 | 29.19 | 29.23 | 2,964 | -0.38(-1.27%) |
May 11, 2021 | 29.41 | 29.61 | 29.41 | 29.61 | 2,726 | -0.36(-1.22%) |
May 10, 2021 | 30.18 | 30.38 | 29.97 | 29.97 | 6,487 | -0.17(-0.56%) |
May 07, 2021 | 29.82 | 30.16 | 29.82 | 30.14 | 11,467 | +0.46(+1.56%) |
May 06, 2021 | 29.35 | 29.71 | 29.35 | 29.68 | 3,316 | +0.41(+1.40%) |
May 05, 2021 | 29.07 | 29.27 | 29.07 | 29.27 | 4,046 | +0.38(+1.31%) |
May 04, 2021 | 28.74 | 28.89 | 28.74 | 28.89 | 4,658 | -0.17(-0.59%) |
May 03, 2021 | 28.98 | 29.08 | 28.94 | 29.06 | 3,198 | +0.22(+0.78%) |
Apr 30, 2021 | 28.78 | 28.91 | 28.76 | 28.83 | 4,398 | -0.34(-1.15%) |
Apr 29, 2021 | 29.05 | 29.17 | 29.05 | 29.17 | 1,337 | -0.11(-0.36%) |
Apr 28, 2021 | 29.28 | 29.30 | 29.28 | 29.28 | 1,751 | +0.10(+0.36%) |
Apr 27, 2021 | 29.10 | 29.21 | 29.10 | 29.17 | 680 | +0.11(+0.38%) |
Apr 26, 2021 | 28.83 | 29.09 | 28.83 | 29.06 | 3,699 | +0.23(+0.79%) |
Apr 23, 2021 | 28.59 | 28.83 | 28.59 | 28.83 | 9,761 | +0.29(+1.01%) |
Apr 22, 2021 | 28.74 | 28.74 | 28.48 | 28.54 | 1,382 | -0.19(-0.65%) |
Apr 21, 2021 | 28.40 | 28.73 | 28.40 | 28.73 | 927 | +0.36(+1.27%) |
Apr 20, 2021 | 28.66 | 28.66 | 28.26 | 28.37 | 1,550 | -0.36(-1.25%) |
Apr 19, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 217 | -0.24(-0.83%) |
Apr 16, 2021 | 28.90 | 28.97 | 28.90 | 28.97 | 643 | +0.27(+0.94%) |
Apr 15, 2021 | 28.77 | 28.77 | 28.61 | 28.70 | 594 | +0.08(+0.29%) |
Apr 14, 2021 | 28.71 | 28.71 | 28.62 | 28.62 | 982 | +0.19(+0.66%) |
Apr 13, 2021 | 28.36 | 28.43 | 28.34 | 28.43 | 1,176 | +0.14(+0.51%) |
Apr 12, 2021 | 28.28 | 28.29 | 28.21 | 28.29 | 1,444 | -0.09(-0.32%) |
Apr 09, 2021 | 28.38 | 28.38 | 28.38 | 124 | +0.00(+0.00%) | |
Apr 08, 2021 | 28.38 | 28.38 | 28.38 | 92 | +0.00(+0.00%) | |
Apr 07, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 143 | -0.10(-0.35%) |
Apr 06, 2021 | 28.54 | 28.54 | 28.41 | 28.48 | 608 | -0.06(-0.21%) |
Apr 05, 2021 | 28.56 | 28.56 | 28.54 | 28.54 | 714 | +0.18(+0.62%) |
Apr 01, 2021 | 28.23 | 28.36 | 28.23 | 28.36 | 536 | +0.16(+0.55%) |
Mar 31, 2021 | 28.16 | 28.20 | 28.13 | 28.20 | 1,140 | -0.11(-0.38%) |
Mar 30, 2021 | 28.19 | 28.31 | 28.19 | 28.31 | 633 | +0.17(+0.61%) |
Mar 29, 2021 | 28.09 | 28.26 | 28.09 | 28.14 | 4,475 | -0.00(-0.01%) |
Mar 26, 2021 | 28.08 | 28.17 | 28.01 | 28.14 | 4,076 | +0.48(+1.75%) |
Mar 25, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 196 | -0.00(-0.02%) |
Mar 24, 2021 | 27.82 | 27.82 | 27.66 | 27.66 | 306 | -0.62(-2.19%) |
Mar 23, 2021 | 28.28 | 28.28 | 28.28 | 129 | +0.00(+0.00%) | |
Mar 22, 2021 | 28.22 | 28.28 | 28.22 | 28.28 | 417 | -0.16(-0.57%) |
Mar 19, 2021 | 28.44 | 28.54 | 28.34 | 28.45 | 858 | -0.11(-0.38%) |
Mar 18, 2021 | 28.66 | 28.81 | 28.55 | 28.55 | 904 | +0.14(+0.49%) |
Mar 17, 2021 | 28.41 | 28.41 | 28.41 | 258 | +0.00(+0.00%) | |
Mar 16, 2021 | 28.40 | 28.41 | 28.40 | 28.41 | 797 | -0.18(-0.65%) |
Mar 15, 2021 | 28.51 | 28.60 | 28.38 | 28.60 | 726 | +0.02(+0.08%) |
Mar 12, 2021 | 28.48 | 28.58 | 28.40 | 28.58 | 1,823 | +0.09(+0.31%) |
Mar 11, 2021 | 28.41 | 28.49 | 28.41 | 28.49 | 600 | +0.12(+0.43%) |
Mar 10, 2021 | 28.00 | 28.39 | 28.00 | 28.37 | 2,736 | +0.40(+1.43%) |
Mar 09, 2021 | 27.92 | 27.97 | 27.92 | 27.97 | 1,934 | +0.00(+0.00%) |
Mar 08, 2021 | 27.50 | 27.97 | 27.50 | 27.97 | 3,255 | +0.61(+2.23%) |
Mar 05, 2021 | 26.71 | 27.36 | 26.71 | 27.36 | 1,716 | +0.40(+1.50%) |
Mar 04, 2021 | 26.70 | 26.95 | 26.70 | 26.95 | 1,338 | -0.49(-1.78%) |
Mar 03, 2021 | 27.62 | 27.62 | 27.44 | 27.44 | 854 | -0.29(-1.05%) |
Mar 02, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 523 | -0.01(-0.02%) |
Mar 01, 2021 | 27.66 | 27.78 | 27.66 | 27.74 | 821 | +0.45(+1.67%) |
Feb 26, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 214 | -0.10(-0.37%) |
Feb 25, 2021 | 27.39 | 27.39 | 27.39 | 302 | +0.00(+0.00%) | |
Feb 24, 2021 | 27.39 | 27.39 | 27.39 | 225 | +0.00(+0.00%) | |
Feb 23, 2021 | 27.39 | 27.48 | 27.39 | 27.39 | 780 | -0.16(-0.58%) |
Feb 22, 2021 | 27.54 | 27.55 | 27.43 | 27.55 | 1,686 | +0.04(+0.16%) |
Feb 19, 2021 | 27.49 | 27.53 | 27.49 | 27.50 | 1,394 | +0.30(+1.12%) |
Feb 18, 2021 | 27.20 | 27.20 | 27.20 | 16 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.30 | 27.30 | 27.20 | 27.20 | 804 | -0.28(-1.01%) |
Feb 16, 2021 | 27.50 | 27.60 | 27.48 | 27.48 | 959 | +0.23(+0.84%) |
Feb 12, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 107 | +0.21(+0.79%) |
Feb 11, 2021 | 27.04 | 27.04 | 27.04 | 150 | +0.00(+0.00%) | |
Feb 10, 2021 | 27.30 | 27.30 | 27.04 | 27.04 | 694 | +0.23(+0.87%) |
Feb 09, 2021 | 26.80 | 26.80 | 26.80 | 53 | +0.00(+0.00%) | |
Feb 08, 2021 | 26.80 | 26.80 | 26.80 | 1,024 | +0.00(+0.00%) | |
Feb 05, 2021 | 26.81 | 26.84 | 26.80 | 26.80 | 536 | +0.27(+1.03%) |
Feb 04, 2021 | 26.44 | 26.53 | 26.44 | 26.53 | 401 | +0.87(+3.38%) |
Feb 03, 2021 | 25.66 | 25.66 | 25.66 | 167 | +0.00(+0.00%) | |
Feb 02, 2021 | 25.66 | 25.66 | 25.66 | 58 | +0.00(+0.00%) | |
Feb 01, 2021 | 25.62 | 25.67 | 25.49 | 25.66 | 5,298 | -0.28(-1.10%) |
Jan 29, 2021 | 25.95 | 25.95 | 25.95 | 235 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.95 | 25.95 | 25.95 | 92 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.95 | 25.95 | 25.95 | 169 | +0.00(+0.00%) | |
Jan 26, 2021 | 26.09 | 26.09 | 25.95 | 25.95 | 156 | -0.45(-1.69%) |
Jan 25, 2021 | 26.39 | 26.39 | 26.39 | 335 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 214 | -0.16(-0.60%) |
Jan 21, 2021 | 26.66 | 26.66 | 26.52 | 26.55 | 677 | -0.04(-0.16%) |
Jan 20, 2021 | 26.57 | 26.59 | 26.57 | 26.59 | 661 | +0.34(+1.30%) |
Jan 19, 2021 | 26.25 | 26.25 | 26.25 | 111 | +0.00(+0.00%) | |
Jan 15, 2021 | 26.14 | 26.25 | 26.10 | 26.25 | 3,754 | -0.37(-1.40%) |
Jan 14, 2021 | 26.57 | 26.63 | 26.56 | 26.62 | 1,376 | +0.32(+1.22%) |
Jan 13, 2021 | 26.32 | 26.33 | 26.30 | 26.30 | 1,012 | +0.57(+2.23%) |
Jan 12, 2021 | 25.73 | 25.73 | 25.73 | 28 | +0.00(+0.00%) | |
Jan 11, 2021 | 25.70 | 25.73 | 25.70 | 25.73 | 704 | -0.29(-1.11%) |
Jan 08, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 536 | -0.08(-0.31%) |
Jan 07, 2021 | 25.96 | 26.10 | 25.96 | 26.10 | 648 | +0.46(+1.79%) |
Jan 06, 2021 | 25.63 | 25.64 | 25.63 | 25.64 | 340 | +1.15(+4.70%) |
Jan 05, 2021 | 24.49 | 24.49 | 24.49 | 173 | +0.00(+0.00%) | |
Jan 04, 2021 | 24.89 | 24.89 | 24.49 | 24.49 | 775 | -0.12(-0.50%) |
Dec 31, 2020 | 24.61 | 24.61 | 24.61 | 21,634 | +0.19(+0.79%) | |
Dec 30, 2020 | 24.45 | 24.59 | 24.42 | 24.42 | 21,634 | +0.19(+0.76%) |
Dec 29, 2020 | 24.27 | 24.27 | 24.23 | 24.23 | 1,157 | +0.04(+0.15%) |
Dec 28, 2020 | 24.20 | 24.20 | 24.20 | 205 | +0.00(+0.00%) | |
Dec 24, 2020 | 24.20 | 24.20 | 24.20 | 57 | +0.10(+0.42%) | |
Dec 23, 2020 | 24.03 | 24.15 | 24.03 | 24.10 | 492 | -0.10(-0.41%) |
Dec 22, 2020 | 24.19 | 24.19 | 24.19 | 63 | +0.00(+0.00%) | |
Dec 21, 2020 | 24.19 | 24.19 | 24.19 | 357 | +0.00(+0.00%) | |
Dec 18, 2020 | 24.14 | 24.19 | 24.14 | 24.19 | 538 | +0.08(+0.34%) |
Dec 17, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 267 | +0.19(+0.80%) |
Dec 16, 2020 | 23.84 | 23.92 | 23.84 | 23.92 | 387 | -0.01(-0.05%) |
Dec 15, 2020 | 23.89 | 23.93 | 23.89 | 23.93 | 220 | +0.46(+1.94%) |
Dec 14, 2020 | 23.48 | 23.48 | 23.48 | 146 | +0.00(+0.00%) | |
Dec 11, 2020 | 23.55 | 23.55 | 23.48 | 23.48 | 2,800 | -0.13(-0.56%) |
Dec 10, 2020 | 23.57 | 23.61 | 23.57 | 23.61 | 347 | +0.10(+0.43%) |
Dec 09, 2020 | 23.51 | 23.51 | 23.51 | 52 | +0.00(+0.00%) | |
Dec 08, 2020 | 23.44 | 23.51 | 23.44 | 23.51 | 220 | +0.09(+0.37%) |
Dec 07, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 411 | +0.24(+1.02%) |
Dec 04, 2020 | 23.18 | 23.18 | 23.18 | 93 | +0.00(+0.00%) | |
Dec 03, 2020 | 23.18 | 23.18 | 23.18 | 127 | +0.00(+0.00%) | |
Dec 02, 2020 | 23.18 | 23.18 | 23.18 | 89 | +0.00(+0.00%) | |
Dec 01, 2020 | 23.18 | 23.18 | 23.18 | 52 | +0.00(+0.00%) | |
Nov 30, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 191 | -0.27(-1.17%) |
Nov 27, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 107 | +0.72(+3.19%) |
Nov 25, 2020 | 22.73 | 22.73 | 22.73 | 102 | +0.00(+0.00%) | |
Nov 24, 2020 | 22.73 | 22.73 | 22.73 | 246 | +0.00(+0.00%) | |
Nov 23, 2020 | 22.79 | 22.79 | 22.73 | 22.73 | 370 | +0.30(+1.32%) |
Nov 20, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 646 | +0.21(+0.97%) |
Nov 19, 2020 | 22.22 | 22.22 | 22.22 | 57 | +0.00(+0.00%) | |
Nov 18, 2020 | 22.22 | 22.22 | 22.22 | 5 | +0.00(+0.00%) | |
Nov 17, 2020 | 22.22 | 22.22 | 22.22 | 124 | +0.00(+0.00%) | |
Nov 16, 2020 | 22.10 | 22.22 | 22.10 | 22.22 | 741 | +0.46(+2.11%) |
Nov 13, 2020 | 21.62 | 21.76 | 21.62 | 21.76 | 538 | +0.29(+1.36%) |
Nov 12, 2020 | 21.47 | 21.47 | 21.47 | 48 | +0.00(+0.00%) | |
Nov 11, 2020 | 21.47 | 21.47 | 21.47 | 4 | +0.00(+0.00%) | |
Nov 10, 2020 | 21.55 | 21.63 | 21.47 | 21.47 | 11,288 | -0.06(-0.26%) |
Nov 09, 2020 | 21.53 | 22.23 | 21.53 | 21.53 | 833 | +0.74(+3.56%) |
Nov 06, 2020 | 20.79 | 20.83 | 20.79 | 20.79 | 1,184 | +0.16(+0.76%) |
Nov 05, 2020 | 20.55 | 20.69 | 20.48 | 20.63 | 22,795 | +0.52(+2.61%) |
Nov 04, 2020 | 20.11 | 20.11 | 20.11 | 57 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.01 | 20.11 | 20.01 | 20.11 | 491 | +0.22(+1.08%) |
Nov 02, 2020 | 19.85 | 19.89 | 19.85 | 19.89 | 117 | +0.44(+2.25%) |
Oct 30, 2020 | 19.34 | 19.45 | 19.34 | 19.45 | 969 | +0.05(+0.26%) |
Oct 29, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 586 | -0.04(-0.18%) |
Oct 28, 2020 | 19.52 | 19.52 | 19.44 | 19.44 | 1,072 | -0.57(-2.84%) |
Oct 27, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 189 | -0.52(-2.52%) |
Oct 26, 2020 | 20.52 | 20.52 | 20.52 | 5 | +0.00(+0.00%) | |
Oct 23, 2020 | 20.51 | 20.55 | 20.51 | 20.52 | 646 | +0.12(+0.61%) |
Oct 22, 2020 | 20.41 | 20.42 | 20.40 | 20.40 | 525 | -0.10(-0.48%) |
Oct 21, 2020 | 20.50 | 20.50 | 20.50 | 37 | +0.00(+0.00%) | |
Oct 20, 2020 | 20.54 | 20.54 | 20.50 | 20.50 | 423 | +0.02(+0.08%) |
Oct 19, 2020 | 20.71 | 20.76 | 20.48 | 20.48 | 1,374 | -0.11(-0.53%) |
Oct 16, 2020 | 20.59 | 20.59 | 20.59 | 35 | +0.00(+0.00%) | |
Oct 15, 2020 | 20.57 | 20.59 | 20.57 | 20.59 | 656 | -0.17(-0.82%) |
Oct 14, 2020 | 20.84 | 20.84 | 20.76 | 20.76 | 11,198 | -0.15(-0.73%) |
Oct 13, 2020 | 20.91 | 20.91 | 20.91 | 11 | +0.00(+0.00%) | |
Oct 12, 2020 | 20.91 | 20.91 | 20.91 | 228 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.92 | 20.94 | 20.87 | 20.91 | 323 | +0.33(+1.61%) |
Oct 08, 2020 | 20.58 | 20.58 | 20.58 | 21 | +0.00(+0.00%) | |
Oct 07, 2020 | 20.52 | 20.58 | 20.52 | 20.58 | 708 | +0.16(+0.78%) |
Oct 06, 2020 | 20.42 | 20.42 | 20.42 | 276 | +0.00(+0.00%) | |
Oct 05, 2020 | 20.10 | 20.42 | 20.10 | 20.42 | 2,339 | +0.78(+3.96%) |
Oct 02, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 538 | -0.59(-2.94%) |
Oct 01, 2020 | 20.24 | 20.24 | 20.24 | 40 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 1,359 | +0.45(+2.29%) |
Sep 29, 2020 | 19.78 | 19.78 | 19.78 | 758 | +0.00(+0.00%) | |
Sep 28, 2020 | 19.78 | 19.78 | 19.78 | 18 | +0.00(+0.00%) | |
Sep 25, 2020 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.59 | 19.78 | 19.59 | 19.78 | 350 | -0.20(-0.98%) |
Sep 23, 2020 | 19.98 | 19.98 | 19.98 | 140 | +0.00(+0.00%) | |
Sep 22, 2020 | 19.98 | 19.98 | 19.98 | 146 | +0.00(+0.00%) | |
Sep 21, 2020 | 19.85 | 19.98 | 19.85 | 19.98 | 217 | -0.85(-4.06%) |
Sep 18, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 325 | +0.04(+0.18%) |
Sep 17, 2020 | 20.65 | 20.65 | 20.79 | 293 | +0.13(+0.65%) | |
Sep 16, 2020 | 20.65 | 20.79 | 20.65 | 20.65 | 707 | +0.33(+1.64%) |
Sep 15, 2020 | 20.32 | 20.32 | 20.32 | 236 | +0.00(+0.00%) | |
Sep 14, 2020 | 20.32 | 20.32 | 20.32 | 47 | +0.00(+0.00%) | |
Sep 11, 2020 | 20.32 | 20.32 | 20.32 | 29 | +0.00(+0.00%) | |
Sep 10, 2020 | 20.44 | 20.44 | 20.32 | 20.32 | 857 | -0.15(-0.72%) |
Sep 09, 2020 | 20.41 | 20.47 | 20.40 | 20.47 | 20,263 | +0.23(+1.15%) |
Sep 08, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 345 | -0.05(-0.23%) |
Sep 04, 2020 | 20.08 | 20.31 | 20.08 | 20.28 | 434 | +0.01(+0.05%) |
Sep 03, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 161 | -0.36(-1.76%) |
Sep 02, 2020 | 20.53 | 20.64 | 20.53 | 20.64 | 3,006 | +0.37(+1.84%) |
Sep 01, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 223 | +0.00(+0.00%) |
Aug 31, 2020 | 20.28 | 20.28 | 20.24 | 20.26 | 925 | -0.03(-0.14%) |
Aug 28, 2020 | 20.29 | 20.29 | 20.29 | 20.29 | 217 | -0.14(-0.68%) |
Aug 27, 2020 | 20.43 | 20.43 | 20.43 | 11 | +0.00(+0.00%) | |
Aug 26, 2020 | 20.36 | 20.43 | 20.36 | 20.43 | 211 | +0.57(+2.85%) |
Aug 25, 2020 | 19.86 | 19.86 | 19.86 | 464 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.86 | 19.86 | 19.86 | 123 | +0.00(+0.00%) | |
Aug 21, 2020 | 19.86 | 19.86 | 19.86 | 31 | +0.00(+0.00%) | |
Aug 20, 2020 | 19.76 | 19.86 | 19.76 | 19.86 | 625 | -0.10(-0.50%) |
Aug 19, 2020 | 20.09 | 20.09 | 19.96 | 19.96 | 184 | -0.13(-0.67%) |
Aug 18, 2020 | 20.05 | 20.10 | 20.05 | 20.10 | 113 | +0.07(+0.33%) |
Aug 17, 2020 | 20.03 | 20.03 | 20.02 | 20.03 | 348 | +0.11(+0.55%) |
Aug 14, 2020 | 19.92 | 19.92 | 19.92 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 19.93 | 19.93 | 19.92 | 19.92 | 183 | +0.18(+0.90%) |
Aug 12, 2020 | 19.74 | 19.74 | 19.74 | 34 | +0.00(+0.00%) | |
Aug 11, 2020 | 19.65 | 19.87 | 19.65 | 19.74 | 1,981 | +0.56(+2.92%) |
Aug 10, 2020 | 19.18 | 19.18 | 19.18 | 8 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.07 | 19.18 | 19.06 | 19.18 | 40,589 | -0.09(-0.49%) |
Aug 06, 2020 | 19.28 | 19.28 | 19.28 | 4 | +0.00(+0.00%) | |
Aug 05, 2020 | 19.27 | 19.31 | 19.27 | 19.28 | 804 | +0.50(+2.66%) |
Aug 04, 2020 | 18.78 | 18.78 | 18.78 | 11 | +0.00(+0.00%) | |
Aug 03, 2020 | 18.59 | 18.78 | 18.59 | 18.78 | 530 | -0.01(-0.05%) |
Jul 31, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 108 | -0.05(-0.24%) |
Jul 30, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 236 | -0.15(-0.78%) |
Jul 29, 2020 | 18.98 | 18.98 | 18.98 | 237 | +0.00(+0.00%) | |
Jul 28, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 350 | -0.05(-0.26%) |
Jul 27, 2020 | 18.96 | 19.03 | 18.96 | 19.03 | 269 | +0.16(+0.83%) |
Jul 24, 2020 | 18.94 | 18.94 | 18.85 | 18.87 | 325 | -0.16(-0.85%) |
Jul 23, 2020 | 19.01 | 19.04 | 19.01 | 19.04 | 393 | +0.10(+0.51%) |
Jul 22, 2020 | 18.91 | 18.94 | 18.91 | 18.94 | 113 | +0.11(+0.58%) |
Jul 21, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 334 | +0.15(+0.83%) |
Jul 20, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 1,383 | -0.08(-0.44%) |
Jul 17, 2020 | 18.76 | 18.76 | 18.76 | 110 | +0.00(+0.00%) | |
Jul 16, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 340 | +0.12(+0.64%) |
Jul 15, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 210 | +0.33(+1.81%) |
Jul 14, 2020 | 18.29 | 18.31 | 18.29 | 18.31 | 395 | +0.05(+0.25%) |
Jul 13, 2020 | 18.26 | 18.26 | 18.26 | 18.26 | 537 | +0.42(+2.38%) |
Jul 10, 2020 | 17.84 | 17.84 | 17.84 | 17.84 | 217 | -0.10(-0.56%) |
Jul 09, 2020 | 17.94 | 17.94 | 17.94 | 198 | +0.00(+0.00%) | |
Jul 08, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 555 | -0.11(-0.61%) |
Jul 07, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 242 | -0.29(-1.61%) |
Jul 06, 2020 | 18.41 | 18.41 | 18.35 | 18.35 | 242 | +0.33(+1.84%) |
Jul 02, 2020 | 18.12 | 18.12 | 18.01 | 18.01 | 542 | +0.29(+1.61%) |
Jul 01, 2020 | 17.70 | 17.73 | 17.70 | 17.73 | 253 | -0.09(-0.48%) |
Jun 30, 2020 | 17.67 | 17.81 | 17.67 | 17.81 | 223 | +0.07(+0.38%) |
Jun 29, 2020 | 17.77 | 17.77 | 17.60 | 17.75 | 353 | +0.26(+1.48%) |
Jun 26, 2020 | 17.53 | 17.55 | 17.49 | 17.49 | 434 | -0.41(-2.29%) |
Jun 25, 2020 | 17.76 | 17.90 | 17.71 | 17.90 | 543 | +0.01(+0.07%) |
Jun 24, 2020 | 18.08 | 18.08 | 17.79 | 17.89 | 330 | -0.45(-2.44%) |
Jun 23, 2020 | 18.45 | 18.45 | 18.33 | 18.33 | 301 | +0.16(+0.88%) |
Jun 22, 2020 | 18.02 | 18.17 | 18.02 | 18.17 | 116 | +0.17(+0.96%) |
Jun 19, 2020 | 18.23 | 18.23 | 17.99 | 18.00 | 218 | -0.09(-0.48%) |
Jun 18, 2020 | 18.05 | 18.09 | 17.95 | 18.09 | 1,416 | +0.22(+1.23%) |
Jun 17, 2020 | 17.87 | 17.87 | 17.87 | 54 | +0.00(+0.00%) | |
Jun 16, 2020 | 17.87 | 17.87 | 17.87 | 29 | +0.00(+0.00%) | |
Jun 15, 2020 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 18.04 | 18.04 | 17.87 | 17.87 | 328 | +0.41(+2.35%) |
Jun 11, 2020 | 17.67 | 17.67 | 17.46 | 17.46 | 1,919 | -1.28(-6.85%) |
Jun 10, 2020 | 18.80 | 18.80 | 18.74 | 18.74 | 385 | -0.49(-2.56%) |
Jun 09, 2020 | 19.23 | 19.23 | 19.23 | 163 | +0.00(+0.00%) | |
Jun 08, 2020 | 19.03 | 19.27 | 19.03 | 19.23 | 2,270 | +0.34(+1.82%) |
Jun 05, 2020 | 19.01 | 19.01 | 18.89 | 18.89 | 437 | +1.04(+5.83%) |
Jun 04, 2020 | 17.85 | 17.85 | 17.85 | 3 | +0.00(+0.00%) | |
Jun 03, 2020 | 17.85 | 17.85 | 17.85 | 88 | +0.00(+0.00%) | |
Jun 02, 2020 | 17.81 | 17.85 | 17.81 | 17.85 | 403 | +0.60(+3.46%) |