Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.27(-3.99%) | |
| Jul 16, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.45(-6.23%) |
| Jul 13, 2021 | 7.220 | 7.220 | 7.220 | 0 | -0.98(-11.95%) | |
| Jul 12, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 1,097 | -0.10(-1.20%) |
| Jul 07, 2021 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
| Jul 06, 2021 | 8.000 | 8.200 | 8.000 | 8.200 | 670 | -2.50(-23.36%) |
| Jun 30, 2021 | 10.70 | 10.70 | 10.70 | 0 | +2.25(+26.63%) | |
| Jun 24, 2021 | 11.00 | 11.00 | 11.00 | 8.450 | 1,000 | -3.55(-29.58%) |
| Jun 22, 2021 | 8.650 | 8.650 | 8.650 | 12.00 | 100 | +2.50(+26.32%) |
| Jun 21, 2021 | 8.120 | 9.500 | 8.050 | 9.500 | 1,500 | +0.96(+11.24%) |
| Jun 18, 2021 | 8.400 | 8.540 | 8.050 | 8.540 | 4,001 | -1.46(-14.60%) |
| Jun 17, 2021 | 8.150 | 10.00 | 8.150 | 10.00 | 1,500 | +1.00(+11.11%) |
| Jun 16, 2021 | 8.150 | 9.000 | 8.150 | 9.000 | 2,376 | +0.60(+7.14%) |
| Jun 15, 2021 | 8.000 | 8.480 | 8.000 | 8.400 | 7,369 | +0.13(+1.57%) |
| Jun 14, 2021 | 8.050 | 8.290 | 8.050 | 8.270 | 400 | -0.33(-3.84%) |
| Jun 03, 2021 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
| May 21, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.94(+12.35%) | |
| Apr 19, 2021 | 7.610 | 7.610 | 7.610 | 0 | -1.14(-13.03%) | |
| Apr 06, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.32(-3.53%) | |
| Apr 05, 2021 | 8.800 | 9.070 | 8.800 | 9.070 | 200 | +0.51(+5.95%) |
| Apr 01, 2021 | 8.515 | 8.561 | 8.515 | 8.561 | 200 | +0.73(+9.34%) |
| Mar 29, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.29(+3.85%) | |
| Mar 24, 2021 | 7.540 | 7.540 | 7.540 | 0 | -0.51(-6.34%) | |
| Mar 19, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 8.000 | 8.050 | 8.000 | 8.050 | 1,000 | +0.28(+3.60%) |
| Mar 12, 2021 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
| Mar 11, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 100 | +0.56(+7.78%) |
| Mar 08, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
| Mar 03, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
| Mar 01, 2021 | 7.040 | 7.040 | 7.040 | 0 | -0.07(-0.98%) | |
| Feb 24, 2021 | 7.110 | 7.110 | 7.110 | 0 | +1.06(+17.52%) | |
| Feb 23, 2021 | 6.050 | 6.050 | 6.050 | 75 | +0.00(+0.00%) | |
| Feb 12, 2021 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.13(-2.10%) | |
| Feb 08, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 200 | +0.02(+0.32%) |
| Feb 05, 2021 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.06(+0.98%) |
| Feb 04, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 116 | +0.51(+9.12%) |
| Feb 03, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 205 | +0.01(+0.18%) |
| Feb 02, 2021 | 5.580 | 5.580 | 5.580 | 55 | +0.00(+0.00%) | |
| Jan 29, 2021 | 5.580 | 5.580 | 5.580 | 0 | +0.19(+3.53%) | |
| Jan 28, 2021 | 5.390 | 5.390 | 5.390 | 18 | +0.00(+0.00%) | |
| Jan 27, 2021 | 5.390 | 5.390 | 5.390 | 5.390 | 100 | -0.72(-11.78%) |
| Jan 12, 2021 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 5,000 | -1.01(-14.19%) |
| Jan 07, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.57(+8.65%) | |
| Dec 28, 2020 | 6.553 | 6.553 | 6.553 | 0 | -0.35(-5.03%) | |
| Dec 17, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Dec 08, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +2.10(+44.21%) |
| Nov 20, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.15(-3.06%) | |
| Sep 11, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.55(-10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.