Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.90	80.42	79.74	79.79	2,604,366	+0.52(+0.65%)
Sep 29, 2021	79.81	80.04	79.25	79.27	1,103,702	-0.71(-0.89%)
Sep 28, 2021	80.45	80.58	79.73	79.98	943,567	-0.95(-1.17%)
Sep 27, 2021	80.62	81.10	80.26	80.93	579,398	+0.59(+0.74%)
Sep 24, 2021	80.67	80.73	80.28	80.34	1,370,947	-1.11(-1.36%)
Sep 23, 2021	81.34	81.53	81.05	81.45	1,244,613	+0.50(+0.62%)
Sep 22, 2021	80.51	81.42	80.51	80.95	1,794,181	+1.10(+1.38%)
Sep 21, 2021	80.03	80.11	79.64	79.85	1,361,806	+0.59(+0.75%)
Sep 20, 2021	79.72	79.98	78.67	79.26	1,383,678	-2.41(-2.96%)
Sep 17, 2021	81.98	82.04	81.48	81.67	613,860	-0.08(-0.09%)
Sep 16, 2021	81.51	81.90	81.31	81.75	454,761	-0.93(-1.12%)
Sep 15, 2021	82.52	82.73	82.16	82.68	958,336	-0.37(-0.44%)
Sep 14, 2021	83.37	83.50	82.84	83.05	501,298	-0.83(-0.99%)
Sep 13, 2021	83.81	84.03	83.39	83.87	614,737	+0.10(+0.12%)
Sep 10, 2021	84.47	84.59	83.77	83.77	1,699,898	-0.02(-0.02%)
Sep 09, 2021	83.81	84.02	83.52	83.79	682,158	-0.33(-0.39%)
Sep 08, 2021	84.71	84.71	83.90	84.12	787,172	-1.09(-1.28%)
Sep 07, 2021	84.79	85.48	84.79	85.21	1,440,361	+0.65(+0.77%)
Sep 03, 2021	84.39	84.68	84.30	84.56	1,076,674	+0.37(+0.44%)
Sep 02, 2021	84.32	84.60	84.10	84.19	845,474	-0.28(-0.33%)
Sep 01, 2021	83.87	84.77	83.87	84.47	687,609	+1.09(+1.31%)
Aug 31, 2021	83.35	83.47	83.14	83.38	1,220,300	+1.26(+1.53%)
Aug 30, 2021	82.15	82.29	81.72	82.13	799,241	+0.16(+0.19%)
Aug 27, 2021	81.40	82.00	81.40	81.97	501,186	+0.89(+1.10%)
Aug 26, 2021	81.55	81.55	81.06	81.07	1,091,786	-0.80(-0.98%)
Aug 25, 2021	81.82	81.98	81.59	81.87	951,917	+0.00(+0.00%)
Aug 24, 2021	81.15	81.91	81.15	81.87	920,096	+1.79(+2.24%)
Aug 23, 2021	79.49	80.24	79.47	80.08	2,234,784	+1.28(+1.62%)
Aug 20, 2021	78.39	79.08	78.39	78.80	896,252	-0.16(-0.20%)
Aug 19, 2021	78.76	79.34	78.66	78.96	984,599	-1.31(-1.63%)
Aug 18, 2021	80.58	80.98	80.22	80.27	2,016,907	+0.37(+0.46%)
Aug 17, 2021	79.96	80.39	79.66	79.90	2,322,485	-1.78(-2.19%)
Aug 16, 2021	81.67	81.68	81.15	81.68	1,346,858	-0.57(-0.70%)
Aug 13, 2021	82.30	82.30	81.88	82.26	397,679	-0.35(-0.42%)
Aug 12, 2021	82.74	82.81	82.27	82.60	1,217,846	-0.77(-0.92%)
Aug 11, 2021	83.59	83.65	83.06	83.37	671,633	+0.09(+0.11%)
Aug 10, 2021	83.52	83.55	83.12	83.28	734,082	+0.08(+0.10%)
Aug 09, 2021	83.12	83.56	82.79	83.20	1,149,644	+0.37(+0.44%)
Aug 06, 2021	83.36	83.36	82.62	82.83	1,399,925	-0.75(-0.90%)
Aug 05, 2021	83.44	83.78	83.39	83.58	1,819,824	-0.33(-0.39%)
Aug 04, 2021	83.85	84.31	83.73	83.91	1,605,039	+0.63(+0.76%)
Aug 03, 2021	82.93	83.28	82.58	83.28	1,093,290	+0.38(+0.45%)
Aug 02, 2021	82.97	83.37	82.88	82.90	921,203	+0.42(+0.51%)
Jul 30, 2021	81.97	82.62	81.83	82.48	1,672,206	-0.44(-0.53%)
Jul 29, 2021	83.26	83.29	82.63	82.92	2,013,471	+0.31(+0.38%)
Jul 28, 2021	81.33	82.79	81.25	82.61	2,813,520	+2.26(+2.82%)
Jul 27, 2021	80.34	80.62	79.27	80.35	4,681,844	-2.04(-2.47%)
Jul 26, 2021	82.42	82.89	82.13	82.39	3,390,741	-2.09(-2.48%)
Jul 23, 2021	84.59	84.79	83.91	84.48	1,306,482	-1.31(-1.52%)
Jul 22, 2021	85.97	86.00	85.48	85.79	1,237,066	+0.20(+0.23%)
Jul 21, 2021	84.89	85.61	84.53	85.59	429,916	+0.44(+0.52%)
Jul 20, 2021	84.58	85.30	84.31	85.15	555,928	+0.37(+0.43%)
Jul 19, 2021	84.86	84.98	84.39	84.78	2,984,547	-1.47(-1.70%)
Jul 16, 2021	86.90	87.02	86.07	86.25	142,797	-0.59(-0.68%)
Jul 15, 2021	86.93	87.23	86.67	86.84	449,316	+0.18(+0.21%)
Jul 14, 2021	87.00	87.06	86.38	86.66	388,261	+0.10(+0.12%)
Jul 13, 2021	86.55	87.02	86.48	86.56	489,875	+0.33(+0.38%)
Jul 12, 2021	86.01	86.23	85.76	86.23	476,352	+0.13(+0.15%)
Jul 09, 2021	85.60	86.17	85.40	86.10	514,850	+1.47(+1.73%)
Jul 08, 2021	84.52	84.86	84.31	84.63	1,126,694	-1.92(-2.21%)
Jul 07, 2021	87.19	87.21	86.28	86.55	833,186	-0.12(-0.14%)
Jul 06, 2021	87.25	87.25	86.37	86.67	863,889	-1.27(-1.44%)
Jul 02, 2021	87.57	87.97	87.43	87.94	3,393,281	-0.22(-0.25%)
Jul 01, 2021	88.75	88.75	87.78	88.16	1,059,549	-0.62(-0.70%)
Jun 30, 2021	88.62	88.95	88.56	88.78	292,817	-0.50(-0.56%)
Jun 29, 2021	88.61	89.27	88.39	89.27	851,777	-0.09(-0.11%)
Jun 28, 2021	89.17	89.40	89.12	89.37	808,072	+0.23(+0.26%)
Jun 25, 2021	89.11	89.20	88.80	89.13	2,114,281	+0.77(+0.87%)
Jun 24, 2021	88.11	88.42	88.06	88.36	1,388,456	+0.75(+0.86%)
Jun 23, 2021	87.69	88.10	87.56	87.61	580,528	+0.62(+0.71%)
Jun 22, 2021	87.13	87.13	86.51	86.99	1,091,876	-0.46(-0.53%)
Jun 21, 2021	87.09	87.47	86.68	87.45	914,666	+0.18(+0.20%)
Jun 18, 2021	87.40	87.60	87.12	87.27	1,188,264	-0.55(-0.63%)
Jun 17, 2021	87.49	88.06	87.49	87.83	615,557	+0.70(+0.80%)
Jun 16, 2021	88.18	88.30	86.94	87.13	602,275	-1.16(-1.32%)
Jun 15, 2021	88.79	88.79	88.19	88.30	469,398	-0.85(-0.96%)
Jun 14, 2021	88.89	89.19	88.77	89.15	431,790	+0.26(+0.30%)
Jun 11, 2021	88.79	88.89	88.43	88.89	4,579,599	-0.09(-0.11%)
Jun 10, 2021	88.61	89.04	88.57	88.98	374,260	+0.81(+0.92%)
Jun 09, 2021	88.36	88.65	88.14	88.18	757,190	-0.37(-0.42%)
Jun 08, 2021	88.71	88.76	88.24	88.55	864,057	-0.45(-0.51%)
Jun 07, 2021	89.06	89.21	88.59	89.00	768,911	-0.52(-0.59%)
Jun 04, 2021	89.27	89.52	89.23	89.52	458,711	+0.78(+0.88%)
Jun 03, 2021	88.87	89.07	88.58	88.75	741,423	-1.02(-1.14%)
Jun 02, 2021	89.75	89.86	89.52	89.77	393,568	-0.21(-0.23%)
Jun 01, 2021	90.24	90.28	89.66	89.97	528,936	+1.62(+1.83%)
May 28, 2021	88.12	88.59	88.05	88.35	945,666	+0.46(+0.52%)
May 27, 2021	88.04	88.17	87.75	87.90	1,370,258	-0.06(-0.06%)
May 26, 2021	87.77	88.04	87.65	87.95	610,768	+0.56(+0.64%)
May 25, 2021	87.57	87.57	87.09	87.39	1,175,769	+1.20(+1.39%)
May 24, 2021	85.95	86.40	85.75	86.19	674,297	+0.70(+0.82%)
May 21, 2021	86.47	86.47	85.37	85.49	390,018	-1.05(-1.21%)
May 20, 2021	86.16	86.62	86.12	86.54	443,893	+0.51(+0.59%)
May 19, 2021	85.23	86.25	84.95	86.03	555,052	-0.01(-0.01%)
May 18, 2021	86.02	86.54	85.97	86.04	816,232	+1.17(+1.38%)
May 17, 2021	84.43	84.89	84.26	84.87	1,099,831	-0.15(-0.18%)
May 14, 2021	84.61	85.18	84.35	85.02	3,014,002	+1.39(+1.66%)
May 13, 2021	83.97	84.33	83.19	83.63	2,278,809	-0.06(-0.07%)
May 12, 2021	84.67	84.91	83.62	83.69	4,209,008	-2.24(-2.61%)
May 11, 2021	84.71	86.11	84.67	85.93	2,252,587	-0.63(-0.73%)
May 10, 2021	87.79	87.79	86.51	86.56	2,006,231	-1.60(-1.82%)
May 07, 2021	87.97	88.61	87.86	88.16	1,176,219	+0.68(+0.78%)
May 06, 2021	87.05	87.50	86.84	87.47	1,745,851	+0.73(+0.84%)
May 05, 2021	86.95	87.08	86.56	86.74	1,611,066	+0.11(+0.13%)
May 04, 2021	86.99	87.15	85.92	86.63	1,262,722	-0.96(-1.09%)
May 03, 2021	87.61	87.93	87.26	87.59	410,606	-0.16(-0.18%)
Apr 30, 2021	87.97	88.22	87.51	87.75	455,453	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.45	89.18	801,569	-0.07(-0.07%)
Apr 28, 2021	89.08	89.62	88.80	89.24	918,829	+0.40(+0.45%)
Apr 27, 2021	88.78	88.99	88.67	88.84	550,717	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.78	2,609,004	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,655	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.06	87.35	708,856	-0.32(-0.36%)
Apr 21, 2021	86.83	87.74	86.61	87.67	433,039	+0.41(+0.47%)
Apr 20, 2021	87.91	88.02	86.95	87.26	1,106,807	-0.59(-0.67%)
Apr 19, 2021	87.96	88.15	87.52	87.85	447,424	-0.29(-0.33%)
Apr 16, 2021	88.17	88.27	87.84	88.14	743,822	+0.19(+0.21%)
Apr 15, 2021	88.00	88.03	87.61	87.95	651,856	+0.54(+0.62%)
Apr 14, 2021	87.87	87.91	87.27	87.41	740,397	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	87.00	2,120,164	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.34	86.56	2,271,203	-0.79(-0.90%)
Apr 09, 2021	87.15	87.34	86.95	87.34	1,362,731	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,492	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,961	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.87	88.57	1,125,971	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.02	733,367	+0.24(+0.28%)
Apr 01, 2021	88.02	88.23	87.67	87.77	722,896	+0.98(+1.13%)
Mar 31, 2021	86.18	87.08	86.18	86.79	287,588	+0.24(+0.28%)
Mar 30, 2021	86.36	86.90	86.05	86.55	1,467,607	+0.28(+0.33%)
Mar 29, 2021	86.19	86.55	85.88	86.27	604,530	-0.43(-0.50%)
Mar 26, 2021	85.39	86.87	85.11	86.70	1,200,770	+2.00(+2.36%)
Mar 25, 2021	84.25	85.04	84.20	84.70	957,188	+0.39(+0.47%)
Mar 24, 2021	85.97	85.97	84.30	84.31	1,560,242	-2.30(-2.66%)
Mar 23, 2021	87.16	87.33	86.48	86.61	775,912	-1.64(-1.86%)
Mar 22, 2021	88.09	88.54	87.70	88.25	585,150	-0.07(-0.08%)
Mar 19, 2021	87.56	88.39	87.22	88.33	480,436	+0.80(+0.91%)
Mar 18, 2021	88.34	88.41	87.40	87.53	639,563	-1.34(-1.51%)
Mar 17, 2021	87.84	89.16	87.57	88.87	570,730	+0.01(+0.01%)
Mar 16, 2021	88.75	89.08	88.42	88.86	358,186	+0.44(+0.50%)
Mar 15, 2021	87.78	88.42	87.52	88.42	715,911	+0.31(+0.35%)
Mar 12, 2021	87.95	88.20	87.53	88.11	1,376,610	-1.87(-2.08%)
Mar 11, 2021	89.34	90.06	88.97	89.98	667,440	+2.71(+3.10%)
Mar 10, 2021	88.06	88.25	86.91	87.28	1,480,759	-0.56(-0.64%)
Mar 09, 2021	87.00	88.29	87.00	87.84	793,984	+2.03(+2.37%)
Mar 08, 2021	86.85	86.92	85.79	85.81	1,124,329	-2.67(-3.02%)
Mar 05, 2021	88.60	88.65	86.68	88.48	637,485	+1.00(+1.15%)
Mar 04, 2021	89.19	89.52	86.97	87.47	993,005	-2.09(-2.33%)
Mar 03, 2021	90.88	91.07	89.53	89.56	2,216,532	-0.29(-0.32%)
Mar 02, 2021	90.47	90.47	89.75	89.85	1,098,783	-1.32(-1.45%)
Mar 01, 2021	90.52	91.30	90.20	91.17	621,684	+2.52(+2.84%)
Feb 26, 2021	89.08	89.23	87.93	88.65	1,731,172	-1.25(-1.39%)
Feb 25, 2021	91.89	91.94	89.72	89.90	969,836	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,292	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,267	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.04	92.07	1,745,370	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.55	94.79	926,815	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.06	1,509,852	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.98	95.61	941,849	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,715	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.26	719,800	+0.01(+0.01%)
Feb 11, 2021	94.98	95.57	94.87	95.25	660,513	+1.24(+1.32%)
Feb 10, 2021	94.66	94.80	93.46	94.01	1,473,899	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,414	+0.99(+1.07%)
Feb 08, 2021	92.26	92.75	92.16	92.75	1,604,196	+0.27(+0.29%)
Feb 05, 2021	92.08	92.48	91.74	92.48	1,285,007	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,427	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,101	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.99	91.32	1,513,337	+1.14(+1.27%)
Feb 01, 2021	89.66	90.22	89.17	90.18	793,731	+2.59(+2.95%)
Jan 29, 2021	88.15	88.48	87.25	87.60	1,188,920	-2.22(-2.47%)
Jan 28, 2021	88.64	90.15	88.51	89.82	1,398,042	+0.53(+0.60%)
Jan 27, 2021	90.00	90.37	89.26	89.28	1,017,776	-2.68(-2.91%)
Jan 26, 2021	91.91	92.00	91.44	91.96	738,412	-0.95(-1.02%)
Jan 25, 2021	93.00	93.28	92.00	92.91	719,540	+0.98(+1.07%)
Jan 22, 2021	91.37	92.13	91.27	91.92	648,589	-0.81(-0.87%)
Jan 21, 2021	92.74	92.81	92.13	92.73	1,609,270	+0.40(+0.44%)
Jan 20, 2021	92.16	92.37	91.74	92.33	1,233,597	+1.87(+2.07%)
Jan 19, 2021	90.86	90.95	90.39	90.45	1,380,712	+1.72(+1.94%)
Jan 15, 2021	88.94	89.17	88.48	88.73	1,397,749	-1.03(-1.15%)
Jan 14, 2021	89.99	90.31	89.63	89.76	1,107,962	+0.72(+0.81%)
Jan 13, 2021	89.01	89.46	88.60	89.04	683,031	+0.36(+0.40%)
Jan 12, 2021	88.71	89.01	88.38	88.68	1,896,993	+0.62(+0.70%)
Jan 11, 2021	88.25	88.42	87.94	88.06	2,565,261	-1.05(-1.18%)
Jan 08, 2021	88.30	89.11	87.90	89.11	1,933,810	+2.42(+2.79%)
Jan 07, 2021	86.35	86.80	85.93	86.70	1,877,251	+0.86(+1.00%)
Jan 06, 2021	86.18	86.86	85.60	85.83	1,722,144	-0.95(-1.09%)
Jan 05, 2021	85.68	86.85	85.68	86.78	1,332,089	+2.08(+2.45%)
Jan 04, 2021	85.46	85.75	84.35	84.70	1,242,172	+0.77(+0.92%)
Dec 31, 2020		83.93	83.93	83.93	844,274	-0.08(-0.10%)
Dec 30, 2020	83.83	84.24	83.68	84.02	844,274	+1.44(+1.75%)
Dec 29, 2020	82.41	82.63	81.98	82.57	1,261,616	+1.13(+1.39%)
Dec 28, 2020	81.63	81.75	81.31	81.44	896,308	+0.18(+0.22%)
Dec 24, 2020	81.27	81.57	80.77	81.26	676,454	-0.38(-0.47%)
Dec 23, 2020	81.65	81.70	81.32	81.65	2,332,496	+0.87(+1.08%)
Dec 22, 2020	81.15	81.21	80.57	80.78	1,177,676	-0.63(-0.77%)
Dec 21, 2020	80.92	81.67	80.67	81.40	1,579,122	-0.88(-1.07%)
Dec 18, 2020	82.32	82.37	82.03	82.28	1,134,257	-0.21(-0.25%)
Dec 17, 2020	82.42	82.49	82.17	82.49	1,042,083	+0.52(+0.64%)
Dec 16, 2020	82.00	82.19	81.82	81.97	1,146,004	+0.26(+0.32%)
Dec 15, 2020	81.32	81.71	81.03	81.70	546,400	+0.71(+0.88%)
Dec 14, 2020	81.55	81.60	80.99	80.99	2,013,830	-0.33(-0.41%)
Dec 11, 2020	81.49	81.58	81.19	81.33	2,362,901	-0.56(-0.68%)
Dec 10, 2020	81.04	81.99	80.93	81.88	1,442,121	+0.79(+0.97%)
Dec 09, 2020	82.13	82.13	80.74	81.09	1,622,306	-0.63(-0.77%)
Dec 08, 2020	81.54	81.73	81.27	81.72	1,093,716	+0.06(+0.07%)
Dec 07, 2020	81.58	81.90	81.49	81.67	1,280,605	-0.17(-0.20%)
Dec 04, 2020	81.59	81.84	81.48	81.84	1,049,688	+0.81(+1.00%)
Dec 03, 2020	80.96	81.37	80.80	81.03	935,531	+0.80(+1.00%)
Dec 02, 2020	80.16	80.35	79.74	80.23	782,063	+0.12(+0.15%)
Dec 01, 2020	80.22	80.42	79.76	80.11	1,366,683	+1.15(+1.46%)
Nov 30, 2020	79.74	79.86	78.87	78.96	1,266,803	-2.16(-2.66%)
Nov 27, 2020	81.00	81.25	80.84	81.11	579,130	+0.90(+1.12%)
Nov 25, 2020	80.02	80.25	79.76	80.21	1,219,704	-0.63(-0.78%)
Nov 24, 2020	80.55	80.87	80.08	80.84	2,722,852	+1.01(+1.27%)
Nov 23, 2020	80.51	80.51	79.69	79.83	1,506,906	+0.12(+0.15%)
Nov 20, 2020	79.48	79.93	79.31	79.71	692,761	+0.63(+0.80%)
Nov 19, 2020	78.61	79.19	78.46	79.08	1,532,701	+0.11(+0.14%)
Nov 18, 2020	79.50	79.50	78.94	78.96	1,160,473	-0.20(-0.25%)
Nov 17, 2020	78.91	79.37	78.76	79.16	2,238,169	-0.13(-0.16%)
Nov 16, 2020	79.14	79.62	79.07	79.29	1,954,654	+0.92(+1.17%)
Nov 13, 2020	78.44	78.53	77.94	78.37	833,832	+0.99(+1.27%)
Nov 12, 2020	78.02	78.32	77.18	77.38	1,666,385	-0.42(-0.54%)
Nov 11, 2020	77.19	77.91	77.03	77.80	1,064,342	+0.48(+0.63%)
Nov 10, 2020	77.92	78.05	76.91	77.32	1,971,836	-0.94(-1.20%)
Nov 09, 2020	80.29	80.29	78.21	78.26	2,121,320	+0.37(+0.48%)
Nov 06, 2020	77.63	78.15	77.28	77.89	1,997,797	+0.11(+0.14%)
Nov 05, 2020	77.97	78.06	77.16	77.78	3,030,012	+1.03(+1.34%)
Nov 04, 2020	75.21	76.96	75.21	76.74	2,406,884	+2.47(+3.33%)
Nov 03, 2020	74.07	74.53	73.75	74.27	965,137	+0.17(+0.23%)
Nov 02, 2020	73.92	74.10	73.47	74.10	1,236,856	+1.06(+1.45%)
Oct 30, 2020	73.44	73.51	72.72	73.04	1,594,385	-0.98(-1.32%)
Oct 29, 2020	73.75	74.33	73.51	74.02	839,209	+0.83(+1.13%)
Oct 28, 2020	73.77	73.84	73.11	73.19	1,584,658	-1.57(-2.10%)
Oct 27, 2020	74.45	74.86	74.23	74.76	818,837	+0.52(+0.70%)
Oct 26, 2020	74.21	74.70	73.65	74.24	781,110	-0.84(-1.11%)
Oct 23, 2020	74.66	75.08	74.37	75.08	668,120	+0.44(+0.59%)
Oct 22, 2020	74.82	75.03	74.36	74.64	647,990	-0.14(-0.19%)
Oct 21, 2020	74.68	75.15	74.64	74.78	1,498,258	+0.27(+0.36%)
Oct 20, 2020	74.32	74.94	74.11	74.51	2,207,358	+0.64(+0.87%)
Oct 19, 2020	74.24	74.60	73.73	73.87	684,798	-0.14(-0.19%)
Oct 16, 2020	74.06	74.30	73.83	74.01	806,177	+0.32(+0.43%)
Oct 15, 2020	73.24	73.83	73.08	73.70	1,498,560	-0.72(-0.97%)
Oct 14, 2020	74.88	75.03	74.37	74.42	746,361	-0.55(-0.73%)
Oct 13, 2020	74.94	75.07	74.64	74.97	849,855	-0.24(-0.32%)
Oct 12, 2020	74.88	75.33	74.75	75.21	561,143	+0.75(+1.01%)
Oct 09, 2020	74.09	74.62	73.99	74.46	813,279	+0.44(+0.59%)
Oct 08, 2020	73.90	74.13	73.72	74.02	1,148,271	+0.33(+0.45%)
Oct 07, 2020	73.46	73.81	73.30	73.69	1,676,693	+1.03(+1.42%)
Oct 06, 2020	72.70	73.24	72.55	72.65	1,707,719	+0.11(+0.15%)
Oct 05, 2020	72.08	72.54	72.08	72.54	576,631	+0.81(+1.13%)
Oct 02, 2020	71.41	72.32	71.41	71.73	847,067	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.