Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 155.65 156.57 152.30 154.25 1,977,200 -2.28(-1.46%)
Jan 28, 2021 154.30 160.65 154.25 156.53 1,859,287 +3.38(+2.21%)
Jan 27, 2021 157.99 158.27 152.55 153.15 2,235,560 -6.56(-4.11%)
Jan 26, 2021 161.35 161.64 158.56 159.71 1,982,033 -1.63(-1.01%)
Jan 25, 2021 162.56 163.19 160.43 161.34 1,443,761 -1.99(-1.22%)
Jan 22, 2021 164.65 165.20 162.64 163.33 1,079,000 -1.13(-0.69%)
Jan 21, 2021 162.47 165.75 162.47 164.46 2,440,213 +1.10(+0.67%)
Jan 20, 2021 162.56 164.20 161.83 163.36 1,617,779 +0.79(+0.49%)
Jan 19, 2021 162.37 163.95 161.25 162.57 1,464,164 +1.01(+0.63%)
Jan 15, 2021 161.43 162.10 159.62 161.56 2,516,400 +0.60(+0.37%)
Jan 14, 2021 162.56 163.38 160.90 160.96 2,213,140 -0.99(-0.61%)
Jan 13, 2021 165.10 166.05 161.64 161.95 2,593,233 -4.17(-2.51%)
Jan 12, 2021 169.02 169.75 164.26 166.12 1,304,189 -3.27(-1.93%)
Jan 11, 2021 167.90 170.49 167.58 169.39 1,117,004 +1.28(+0.76%)
Jan 08, 2021 167.40 169.88 166.69 168.11 1,476,000 +1.11(+0.66%)
Jan 07, 2021 167.45 168.80 166.70 167.00 1,710,728 -0.15(-0.09%)
Jan 06, 2021 162.92 167.91 162.67 167.15 2,139,772 +2.42(+1.47%)
Jan 05, 2021 163.15 165.29 162.50 164.73 1,358,576 +1.14(+0.70%)
Jan 04, 2021 166.00 166.24 160.72 163.59 1,805,916 -1.91(-1.15%)
Dec 31, 2020 165.50 165.50 165.50 1,008,988 +1.23(+0.75%)
Dec 30, 2020 163.51 164.80 163.16 164.27 1,008,988 +1.15(+0.71%)
Dec 29, 2020 163.21 165.10 162.40 163.12 1,188,357 +0.73(+0.45%)
Dec 28, 2020 161.44 162.83 160.31 162.39 1,522,430 +1.67(+1.04%)
Dec 24, 2020 159.92 161.87 159.85 160.72 417,400 +0.87(+0.54%)
Dec 23, 2020 162.00 162.98 159.84 159.85 1,164,569 -1.98(-1.22%)
Dec 22, 2020 160.53 162.38 159.64 161.83 1,209,169 +0.99(+0.62%)
Dec 21, 2020 160.74 161.56 158.30 160.84 1,461,761 -2.79(-1.71%)
Dec 18, 2020 162.65 164.54 161.05 163.63 3,566,300 +0.93(+0.57%)
Dec 17, 2020 161.89 163.97 161.24 162.70 1,486,786 +2.08(+1.29%)
Dec 16, 2020 162.78 163.33 160.54 160.62 1,440,894 -1.34(-0.83%)
Dec 15, 2020 160.29 162.11 158.36 161.96 1,813,067 +2.46(+1.54%)
Dec 14, 2020 160.10 162.87 159.09 159.50 1,612,891 -0.03(-0.02%)
Dec 11, 2020 157.55 159.62 157.16 159.53 1,260,500 +1.41(+0.89%)
Dec 10, 2020 159.45 160.47 157.89 158.12 1,846,976 -0.58(-0.37%)
Dec 09, 2020 159.69 160.16 157.66 158.70 1,509,557 -0.29(-0.18%)
Dec 08, 2020 156.87 159.50 156.47 158.99 1,593,850 +0.54(+0.34%)
Dec 07, 2020 157.56 159.20 157.56 158.45 1,407,086 +0.50(+0.32%)
Dec 04, 2020 157.16 158.22 156.66 157.95 1,497,200 +0.88(+0.56%)
Dec 03, 2020 158.58 159.09 156.44 157.07 2,354,605 -1.88(-1.18%)
Dec 02, 2020 161.00 161.84 158.48 158.95 1,529,387 -2.41(-1.49%)
Dec 01, 2020 161.64 162.48 159.99 161.36 1,956,845 +0.98(+0.61%)
Nov 30, 2020 162.48 162.48 159.65 160.38 4,533,931 -1.09(-0.68%)
Nov 27, 2020 161.62 162.18 160.29 161.47 853,200 +1.28(+0.80%)
Nov 25, 2020 161.99 162.68 159.24 160.19 1,981,700 -0.87(-0.54%)
Nov 24, 2020 164.39 166.25 160.47 161.06 2,425,537 -3.28(-2.00%)
Nov 23, 2020 166.15 167.21 162.14 164.34 1,493,095 -1.86(-1.12%)
Nov 20, 2020 166.86 168.16 166.14 166.20 1,217,700 -0.11(-0.07%)
Nov 19, 2020 164.07 166.94 163.54 166.31 1,329,044 +2.81(+1.72%)
Nov 18, 2020 165.10 166.33 163.42 163.50 1,457,810 -1.93(-1.17%)
Nov 17, 2020 164.49 166.11 164.07 165.43 1,214,325 +0.14(+0.08%)
Nov 16, 2020 166.37 168.52 164.60 165.29 1,548,043 -0.49(-0.30%)
Nov 13, 2020 165.46 167.02 164.51 165.78 1,666,600 +0.59(+0.36%)
Nov 12, 2020 164.16 166.60 163.79 165.19 1,182,848 +0.24(+0.15%)
Nov 11, 2020 164.99 165.92 163.33 164.95 1,570,153 +2.39(+1.47%)
Nov 10, 2020 166.04 166.96 160.49 162.56 2,926,603 -2.64(-1.60%)
Nov 09, 2020 176.15 176.41 165.01 165.20 2,325,311 -4.05(-2.39%)
Nov 06, 2020 170.76 172.62 166.26 169.25 2,008,100 -1.65(-0.97%)
Nov 05, 2020 174.68 176.64 170.38 170.90 2,537,301 -3.45(-1.98%)
Nov 04, 2020 165.99 176.17 165.97 174.35 3,403,712 +11.21(+6.87%)
Nov 03, 2020 164.64 165.49 162.90 163.14 1,519,516 +0.25(+0.15%)
Nov 02, 2020 161.31 163.26 160.71 162.89 1,516,572 +4.34(+2.74%)
Oct 30, 2020 160.02 161.32 156.25 158.55 2,078,300 -2.64(-1.64%)
Oct 29, 2020 159.46 162.45 158.13 161.19 1,539,036 +2.50(+1.58%)
Oct 28, 2020 159.76 161.51 158.16 158.69 2,160,672 -3.78(-2.33%)
Oct 27, 2020 160.84 164.48 160.62 162.47 1,851,025 +1.99(+1.24%)
Oct 26, 2020 162.00 162.95 158.96 160.48 1,151,627 -3.01(-1.84%)
Oct 23, 2020 163.10 164.61 162.25 163.49 1,111,200 +1.11(+0.68%)
Oct 22, 2020 161.37 163.23 161.25 162.38 878,752 +1.20(+0.74%)
Oct 21, 2020 159.50 162.13 159.50 161.18 1,456,729 +1.49(+0.93%)
Oct 20, 2020 160.28 161.54 159.12 159.69 2,145,698 -0.30(-0.19%)
Oct 19, 2020 164.62 165.00 159.42 159.99 1,271,120 -3.56(-2.18%)
Oct 16, 2020 163.98 165.85 163.32 163.55 1,631,000 +0.56(+0.34%)
Oct 15, 2020 162.05 163.23 161.21 162.99 1,363,831 -0.67(-0.41%)
Oct 14, 2020 166.54 166.70 162.79 163.66 1,319,541 -1.66(-1.00%)
Oct 13, 2020 167.84 168.06 165.31 165.32 1,515,846 -3.23(-1.92%)
Oct 12, 2020 167.08 168.96 166.19 168.55 1,582,288 +3.12(+1.89%)
Oct 09, 2020 163.98 165.64 162.86 165.43 1,620,900 +2.26(+1.39%)
Oct 08, 2020 161.93 163.55 159.89 163.17 3,642,529 +3.26(+2.04%)
Oct 07, 2020 161.70 163.49 158.95 159.91 3,591,701 -1.61(-1.00%)
Oct 06, 2020 164.50 164.50 160.84 161.52 1,194,878 -1.93(-1.18%)
Oct 05, 2020 164.11 165.07 162.53 163.45 1,274,675 -0.10(-0.06%)
Oct 02, 2020 162.38 164.71 162.00 163.55 1,042,600 -0.48(-0.29%)
Oct 01, 2020 166.23 166.78 163.10 164.03 1,061,924 -1.34(-0.81%)
Sep 30, 2020 162.92 166.79 162.75 165.37 1,906,706 +2.89(+1.78%)
Sep 29, 2020 161.62 163.41 161.44 162.48 1,046,340 +1.16(+0.72%)
Sep 28, 2020 162.16 164.34 161.16 161.32 2,293,851 +0.48(+0.30%)
Sep 25, 2020 157.43 161.46 157.25 160.84 1,195,800 +2.86(+1.81%)
Sep 24, 2020 158.84 159.51 156.53 157.98 1,415,603 -1.35(-0.85%)
Sep 23, 2020 161.97 162.67 159.12 159.33 1,301,198 -2.18(-1.35%)
Sep 22, 2020 160.35 162.48 160.10 161.51 1,544,967 +0.54(+0.34%)
Sep 21, 2020 159.34 161.07 157.42 160.97 1,170,004 +0.10(+0.06%)
Sep 18, 2020 160.11 161.97 159.12 160.87 2,518,700 +0.40(+0.25%)
Sep 17, 2020 160.42 160.51 158.00 160.47 1,258,067 -0.78(-0.48%)
Sep 16, 2020 163.52 163.99 161.13 161.25 1,721,183 -1.03(-0.63%)
Sep 15, 2020 162.25 163.90 161.70 162.28 1,039,901 +1.42(+0.88%)
Sep 14, 2020 159.94 161.97 159.61 160.86 2,092,036 +2.27(+1.43%)
Sep 11, 2020 159.00 159.62 157.85 158.59 854,000 +0.49(+0.31%)
Sep 10, 2020 158.90 161.52 157.21 158.10 1,356,809 -0.81(-0.51%)
Sep 09, 2020 155.20 160.70 155.20 158.91 1,408,588 +5.40(+3.52%)
Sep 08, 2020 156.23 156.27 152.50 153.51 1,829,058 -3.73(-2.37%)
Sep 04, 2020 159.16 160.21 155.29 157.24 1,552,500 -1.56(-0.98%)
Sep 03, 2020 165.28 165.52 157.37 158.80 1,794,176 -6.53(-3.95%)
Sep 02, 2020 162.10 165.82 161.82 165.33 1,790,246 +3.28(+2.02%)
Sep 01, 2020 160.71 162.14 159.98 162.05 1,273,118 +1.95(+1.22%)
Aug 31, 2020 159.85 161.57 159.26 160.10 1,392,806 +0.10(+0.06%)
Aug 28, 2020 159.41 160.18 158.59 160.00 925,900 +0.39(+0.24%)
Aug 27, 2020 160.00 161.03 158.57 159.61 1,121,653 -0.15(-0.09%)
Aug 26, 2020 157.58 160.41 157.22 159.76 1,917,756 +1.18(+0.74%)
Aug 25, 2020 157.99 158.87 156.64 158.58 1,076,129 +1.82(+1.16%)
Aug 24, 2020 159.75 159.75 156.21 156.76 1,721,478 -1.61(-1.02%)
Aug 21, 2020 158.76 159.22 157.19 158.37 1,259,400 -0.17(-0.11%)
Aug 20, 2020 158.03 158.89 157.09 158.54 1,828,452 -0.04(-0.03%)
Aug 19, 2020 160.04 160.98 158.37 158.58 1,076,508 -1.59(-0.99%)
Aug 18, 2020 157.51 160.53 157.09 160.17 1,476,657 +2.75(+1.75%)
Aug 17, 2020 157.92 158.58 156.81 157.42 2,367,956 +0.37(+0.24%)
Aug 14, 2020 158.67 158.77 155.74 157.05 1,780,200 -1.82(-1.15%)
Aug 13, 2020 158.67 159.87 158.05 158.87 1,192,841 -0.49(-0.31%)
Aug 12, 2020 157.31 160.86 156.89 159.36 1,386,529 +2.43(+1.55%)
Aug 11, 2020 158.87 159.48 156.66 156.93 1,136,682 -1.16(-0.73%)
Aug 10, 2020 159.33 159.93 157.19 158.09 1,393,200 -0.79(-0.50%)
Aug 07, 2020 161.95 161.99 157.41 158.88 1,515,700 -2.45(-1.52%)
Aug 06, 2020 158.46 163.98 157.72 161.33 2,068,744 +3.61(+2.29%)
Aug 05, 2020 156.00 158.37 155.78 157.72 1,599,373 +2.08(+1.34%)
Aug 04, 2020 154.00 155.91 153.19 155.64 1,682,257 +1.13(+0.73%)
Aug 03, 2020 152.19 155.42 151.73 154.51 1,902,329 +2.83(+1.87%)
Jul 31, 2020 148.81 151.91 148.47 151.68 2,250,100 +2.57(+1.72%)
Jul 30, 2020 146.03 149.49 146.01 149.11 1,129,348 +1.52(+1.03%)
Jul 29, 2020 146.38 148.18 146.04 147.59 1,059,580 +1.61(+1.10%)
Jul 28, 2020 147.10 147.80 145.72 145.98 2,257,542 -0.94(-0.64%)
Jul 27, 2020 144.20 147.07 143.74 146.92 1,256,773 +2.70(+1.87%)
Jul 24, 2020 143.71 144.34 141.88 144.22 1,214,800 +0.15(+0.10%)
Jul 23, 2020 145.51 147.09 143.63 144.07 1,051,513 -1.04(-0.72%)
Jul 22, 2020 145.41 146.10 144.05 145.11 1,020,882 +0.10(+0.07%)
Jul 21, 2020 146.50 146.99 144.17 145.01 1,659,556 -0.96(-0.66%)
Jul 20, 2020 145.09 146.68 144.32 145.97 1,173,703 +1.31(+0.91%)
Jul 17, 2020 143.80 145.28 142.23 144.66 1,518,000 +1.72(+1.20%)
Jul 16, 2020 142.60 142.96 141.47 142.94 941,971 +0.02(+0.01%)
Jul 15, 2020 141.56 143.79 141.04 142.92 2,223,156 +2.52(+1.79%)
Jul 14, 2020 138.23 140.61 138.16 140.40 1,163,347 +2.09(+1.51%)
Jul 13, 2020 138.46 141.71 138.12 138.31 1,569,240 +1.21(+0.88%)
Jul 10, 2020 137.42 137.83 135.62 137.10 1,821,100 -0.58(-0.42%)
Jul 09, 2020 138.81 139.56 135.34 137.68 962,454 -1.13(-0.81%)
Jul 08, 2020 138.72 139.69 137.43 138.81 932,569 +0.37(+0.27%)
Jul 07, 2020 138.33 140.56 138.11 138.44 1,140,329 -0.16(-0.12%)
Jul 06, 2020 138.57 139.60 137.96 138.60 1,297,787 +0.94(+0.68%)
Jul 02, 2020 138.58 139.05 137.37 137.66 1,307,300 +0.47(+0.34%)
Jul 01, 2020 137.29 138.97 136.70 137.19 1,226,811 +0.15(+0.11%)
Jun 30, 2020 132.10 137.82 132.06 137.04 1,878,794 +5.06(+3.83%)
Jun 29, 2020 133.26 133.55 131.28 131.98 2,126,568 -0.68(-0.51%)
Jun 26, 2020 135.00 135.74 132.60 132.66 2,612,800 -2.65(-1.96%)
Jun 25, 2020 134.17 135.48 131.89 135.31 1,141,680 +1.01(+0.75%)
Jun 24, 2020 137.03 137.77 133.55 134.30 1,701,616 -3.81(-2.76%)
Jun 23, 2020 138.10 139.05 137.54 138.11 994,943 +1.17(+0.85%)
Jun 22, 2020 136.81 137.45 136.01 136.94 1,107,821 -0.46(-0.33%)
Jun 19, 2020 140.05 140.10 136.43 137.40 2,310,200 +0.00(+0.00%)
Jun 18, 2020 135.80 137.69 135.54 137.40 1,031,525 +0.61(+0.45%)
Jun 17, 2020 136.77 137.55 136.11 136.79 1,455,023 +0.55(+0.40%)
Jun 16, 2020 136.89 137.70 134.71 136.24 1,919,831 +2.94(+2.21%)
Jun 15, 2020 131.81 133.66 130.40 133.30 2,457,971 -0.77(-0.57%)
Jun 12, 2020 134.37 136.21 131.31 134.07 1,638,500 +3.01(+2.30%)
Jun 11, 2020 137.67 138.09 130.71 131.06 2,523,980 -8.85(-6.33%)
Jun 10, 2020 139.25 141.22 138.75 139.91 1,731,140 +1.11(+0.80%)
Jun 09, 2020 140.88 141.79 138.47 138.80 1,622,450 -2.50(-1.77%)
Jun 08, 2020 139.00 141.35 137.67 141.30 1,747,335 +0.29(+0.21%)
Jun 05, 2020 141.53 142.43 139.35 141.01 1,947,800 +0.49(+0.35%)
Jun 04, 2020 141.02 142.26 139.40 140.52 1,524,790 -2.01(-1.41%)
Jun 03, 2020 141.65 143.21 140.67 142.53 1,459,724 +1.05(+0.74%)
Jun 02, 2020 138.67 141.51 138.22 141.48 1,649,238 +3.14(+2.27%)
Jun 01, 2020 138.65 139.10 137.07 138.34 1,412,966 -1.05(-0.75%)
May 29, 2020 138.44 139.65 134.95 139.39 2,814,500 +1.28(+0.93%)
May 28, 2020 137.81 140.24 137.46 138.11 2,367,779 +2.47(+1.82%)
May 27, 2020 133.70 135.71 130.85 135.64 2,287,030 +5.19(+3.98%)
May 26, 2020 131.42 132.91 130.14 130.45 2,322,278 +0.34(+0.26%)
May 22, 2020 129.60 130.78 128.88 130.11 1,602,500 -0.22(-0.17%)
May 21, 2020 133.79 133.89 129.90 130.33 1,413,083 -3.01(-2.26%)
May 20, 2020 136.20 137.07 133.04 133.34 2,302,936 -1.00(-0.74%)
May 19, 2020 131.05 135.76 130.08 134.34 3,335,353 +2.92(+2.22%)
May 18, 2020 130.18 132.54 129.80 131.42 2,762,783 +3.93(+3.08%)
May 15, 2020 126.44 127.96 125.31 127.49 2,921,700 +1.46(+1.16%)
May 14, 2020 122.07 126.53 121.50 126.03 2,246,902 +3.00(+2.44%)
May 13, 2020 123.53 125.07 121.75 123.03 1,879,048 -0.98(-0.79%)
May 12, 2020 127.06 127.70 123.87 124.01 1,889,541 -2.38(-1.88%)
May 11, 2020 125.34 126.85 124.55 126.39 1,888,252 +0.92(+0.73%)
May 08, 2020 125.21 126.36 124.82 125.47 1,617,500 +1.23(+0.99%)
May 07, 2020 127.29 127.50 123.37 124.24 3,097,966 -1.45(-1.15%)
May 06, 2020 125.97 128.91 125.63 125.69 3,394,218 -5.61(-4.27%)
May 05, 2020 128.65 132.24 128.29 131.30 2,445,633 +3.86(+3.03%)
May 04, 2020 127.76 128.05 125.56 127.44 1,833,792 -0.09(-0.07%)
May 01, 2020 127.44 127.89 124.92 127.53 1,738,300 -1.78(-1.38%)
Apr 30, 2020 125.50 130.42 124.84 129.31 3,075,592 +3.76(+2.99%)
Apr 29, 2020 124.27 126.98 123.01 125.55 2,905,278 +2.55(+2.07%)
Apr 28, 2020 128.46 128.70 122.85 123.00 3,098,374 -4.42(-3.47%)
Apr 27, 2020 126.96 128.60 126.10 127.42 2,202,168 +1.51(+1.20%)
Apr 24, 2020 124.60 126.85 122.66 125.91 1,945,300 +2.27(+1.84%)
Apr 23, 2020 126.25 126.62 123.41 123.64 3,258,749 -2.17(-1.72%)
Apr 22, 2020 126.53 127.48 125.55 125.81 1,943,726 +1.11(+0.89%)
Apr 21, 2020 125.79 126.05 123.57 124.70 2,607,803 -2.69(-2.11%)
Apr 20, 2020 128.72 129.14 127.23 127.39 2,418,781 -3.33(-2.55%)
Apr 17, 2020 129.74 131.54 128.61 130.72 1,977,500 +3.27(+2.57%)
Apr 16, 2020 124.33 128.05 123.98 127.45 2,063,963 +3.45(+2.78%)
Apr 15, 2020 125.42 126.12 123.08 124.00 2,262,955 -3.82(-2.99%)
Apr 14, 2020 126.42 128.94 124.18 127.82 2,508,162 +4.87(+3.96%)
Apr 13, 2020 128.01 128.82 122.11 122.95 3,188,929 -5.80(-4.50%)
Apr 09, 2020 126.55 131.15 126.44 128.75 1,962,300 +1.50(+1.18%)
Apr 08, 2020 126.36 127.99 122.25 127.25 2,478,484 +1.14(+0.90%)
Apr 07, 2020 129.02 130.88 126.02 126.11 3,074,981 -0.68(-0.54%)
Apr 06, 2020 119.58 127.46 117.90 126.79 3,419,905 +12.18(+10.63%)
Apr 03, 2020 115.08 117.23 113.72 114.61 1,702,000 -1.42(-1.22%)
Apr 02, 2020 111.25 116.30 110.87 116.03 2,404,032 +4.11(+3.67%)
Apr 01, 2020 113.93 115.36 110.75 111.92 2,521,032 -5.77(-4.90%)
Mar 31, 2020 115.68 120.25 113.90 117.69 3,956,055 +1.01(+0.87%)
Mar 30, 2020 113.63 117.75 112.43 116.68 2,031,778 +4.91(+4.39%)
Mar 27, 2020 114.52 117.78 111.04 111.77 2,870,000 -6.14(-5.21%)
Mar 26, 2020 109.51 118.69 109.51 117.91 4,159,038 +9.70(+8.96%)
Mar 25, 2020 102.65 112.99 100.52 108.21 4,424,860 +4.45(+4.29%)
Mar 24, 2020 98.71 105.22 97.50 103.76 4,732,557 +11.10(+11.98%)
Mar 23, 2020 99.06 101.04 90.14 92.66 5,405,821 -8.28(-8.20%)
Mar 20, 2020 101.55 106.47 98.53 100.94 6,662,700 -1.39(-1.36%)
Mar 19, 2020 104.95 112.89 100.74 102.33 4,492,883 -3.49(-3.30%)
Mar 18, 2020 104.50 110.03 96.02 105.82 5,218,324 -5.23(-4.71%)
Mar 17, 2020 109.27 118.08 107.15 111.05 5,299,625 +4.01(+3.75%)
Mar 16, 2020 114.37 119.92 106.40 107.04 4,364,727 -18.44(-14.70%)
Mar 13, 2020 124.35 125.78 117.29 125.48 4,073,400 +5.20(+4.32%)
Mar 12, 2020 122.26 127.34 119.92 120.28 5,344,299 -9.99(-7.67%)
Mar 11, 2020 130.39 131.65 127.36 130.27 3,591,655 -2.45(-1.85%)
Mar 10, 2020 133.62 133.62 127.26 132.72 3,265,559 +3.00(+2.31%)
Mar 09, 2020 128.80 133.29 127.59 129.72 2,827,408 -7.33(-5.35%)
Mar 06, 2020 134.92 137.60 131.83 137.05 3,204,200 -2.51(-1.80%)
Mar 05, 2020 141.00 142.64 138.06 139.56 2,472,637 -4.06(-2.83%)
Mar 04, 2020 140.72 143.70 138.52 143.62 3,283,742 +6.38(+4.65%)
Mar 03, 2020 139.46 141.76 135.62 137.24 2,768,212 -1.67(-1.20%)
Mar 02, 2020 133.84 139.17 133.06 138.91 2,881,608 +5.68(+4.26%)
Feb 28, 2020 130.40 133.24 127.00 133.23 4,779,300 -0.72(-0.54%)
Feb 27, 2020 134.46 137.43 133.90 133.95 3,075,219 -2.20(-1.62%)
Feb 26, 2020 135.94 139.25 135.50 136.15 2,562,064 +1.33(+0.99%)
Feb 25, 2020 138.79 138.85 134.32 134.82 2,236,214 -3.57(-2.58%)
Feb 24, 2020 139.28 140.82 137.54 138.39 1,642,041 -3.84(-2.70%)
Feb 21, 2020 142.93 143.00 141.50 142.23 1,755,200 -1.32(-0.92%)
Feb 20, 2020 143.75 144.09 141.24 143.55 1,182,536 -0.51(-0.35%)
Feb 19, 2020 143.50 145.61 142.81 144.06 1,676,561 +0.41(+0.29%)
Feb 18, 2020 144.03 144.13 142.61 143.65 2,461,698 -0.52(-0.36%)
Feb 14, 2020 144.94 145.40 143.12 144.17 1,810,500 -0.77(-0.53%)
Feb 13, 2020 141.93 146.26 141.25 144.94 3,384,463 +1.96(+1.37%)
Feb 12, 2020 143.45 144.46 142.43 142.98 1,830,220 -1.05(-0.73%)
Feb 11, 2020 143.40 144.35 142.65 144.03 2,274,224 +1.48(+1.04%)
Feb 10, 2020 138.62 142.74 138.35 142.55 2,455,986 +3.65(+2.63%)
Feb 07, 2020 139.05 139.16 138.03 138.90 1,780,800 -0.07(-0.05%)
Feb 06, 2020 137.96 139.10 136.87 138.97 2,206,839 +1.08(+0.78%)
Feb 05, 2020 139.96 140.30 137.54 137.89 1,507,609 -1.08(-0.78%)
Feb 04, 2020 137.08 139.44 136.69 138.97 1,839,782 +3.45(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.