Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.66	46.70	46.55	46.68	6,782	-0.08(-0.16%)
May 27, 2021	46.64	46.81	46.64	46.76	3,790	+0.30(+0.65%)
May 26, 2021	46.37	46.48	46.22	46.46	4,578	+0.36(+0.77%)
May 25, 2021	46.47	46.51	46.10	46.10	3,882	-0.38(-0.83%)
May 24, 2021	46.62	46.62	46.48	46.48	4,246	+0.03(+0.07%)
May 21, 2021	46.34	46.64	46.34	46.45	2,584	+0.30(+0.64%)
May 20, 2021	45.99	46.17	45.99	46.16	1,571	+0.20(+0.44%)
May 19, 2021	45.94	45.96	45.41	45.96	8,459	-0.40(-0.87%)
May 18, 2021	46.74	46.74	46.36	46.36	8,448	-0.44(-0.94%)
May 17, 2021	46.75	46.81	46.72	46.80	3,561	+0.07(+0.15%)
May 14, 2021	46.72	46.82	46.58	46.73	11,484	+0.50(+1.09%)
May 13, 2021	45.37	46.31	45.37	46.23	9,424	+0.81(+1.78%)
May 12, 2021	46.18	46.37	45.42	45.42	3,226	-1.04(-2.24%)
May 11, 2021	47.23	47.23	46.28	46.46	14,325	-0.90(-1.90%)
May 10, 2021	47.48	47.83	47.35	47.36	4,815	+0.10(+0.21%)
May 07, 2021	46.59	47.26	46.59	47.26	2,928	+0.55(+1.18%)
May 06, 2021	46.43	46.71	46.18	46.71	12,424	+0.38(+0.81%)
May 05, 2021	46.33	46.39	45.96	46.33	8,396	+0.17(+0.36%)
May 04, 2021	45.91	46.16	45.81	46.16	8,077	+0.25(+0.54%)
May 03, 2021	45.73	46.11	45.71	45.92	2,391	+0.53(+1.16%)
Apr 30, 2021	45.55	45.55	45.36	45.39	2,990	-0.23(-0.50%)
Apr 29, 2021	45.39	45.62	45.39	45.62	954	+0.36(+0.79%)
Apr 28, 2021	45.46	45.46	45.26	45.26	2,002	-0.06(-0.14%)
Apr 27, 2021	45.15	45.36	45.15	45.32	5,055	+0.13(+0.28%)
Apr 26, 2021	45.35	45.37	45.20	45.20	2,365	-0.03(-0.07%)
Apr 23, 2021	44.78	45.32	44.78	45.23	6,195	+0.42(+0.93%)
Apr 22, 2021	45.12	45.17	44.73	44.81	4,101	-0.31(-0.70%)
Apr 21, 2021	44.63	45.12	44.63	45.12	4,020	+0.47(+1.06%)
Apr 20, 2021	44.83	44.83	44.45	44.65	27,432	-0.29(-0.64%)
Apr 19, 2021	45.18	45.18	44.82	44.94	7,453	-0.15(-0.34%)
Apr 16, 2021	45.00	45.20	45.00	45.09	5,767	+0.32(+0.72%)
Apr 15, 2021	44.64	44.78	44.64	44.77	2,015	+0.33(+0.74%)
Apr 14, 2021	44.51	44.64	44.43	44.44	160,278	+0.19(+0.42%)
Apr 13, 2021	44.15	44.27	44.13	44.26	9,084	-0.23(-0.51%)
Apr 12, 2021	44.46	44.49	44.36	44.48	7,141	+0.17(+0.39%)
Apr 09, 2021	44.06	44.31	44.06	44.31	7,476	+0.39(+0.89%)
Apr 08, 2021	44.17	44.17	43.73	43.92	8,670	-0.05(-0.11%)
Apr 07, 2021	44.06	44.06	43.94	43.97	10,959	-0.10(-0.22%)
Apr 06, 2021	43.93	44.18	43.93	44.07	15,210	-0.04(-0.10%)
Apr 05, 2021	44.08	44.14	43.89	44.11	20,299	+0.57(+1.31%)
Apr 01, 2021	43.54	43.54	43.54	43.54	2,243	+0.05(+0.11%)
Mar 31, 2021	43.68	43.77	43.49	43.49	17,023	-0.23(-0.54%)
Mar 30, 2021	43.74	43.74	43.57	43.73	3,572	+0.17(+0.38%)
Mar 29, 2021	43.79	43.80	43.53	43.56	5,455	-0.23(-0.52%)
Mar 26, 2021	43.35	43.79	43.31	43.79	12,283	+0.72(+1.68%)
Mar 25, 2021	42.18	43.06	42.13	43.06	1,415	+0.76(+1.80%)
Mar 24, 2021	42.80	42.80	42.30	42.30	1,901	+0.06(+0.14%)
Mar 23, 2021	42.88	42.88	42.25	42.25	740	-0.74(-1.72%)
Mar 22, 2021	43.35	43.35	42.92	42.99	996	-0.21(-0.48%)
Mar 19, 2021	42.95	43.39	42.95	43.20	5,363	+0.08(+0.18%)
Mar 18, 2021	43.54	43.66	43.11	43.12	4,125	-0.03(-0.07%)
Mar 17, 2021	43.11	43.15	43.11	43.15	3,339	+0.32(+0.75%)
Mar 16, 2021	42.90	42.90	42.73	42.83	1,231	-0.38(-0.89%)
Mar 15, 2021	43.09	43.21	42.91	43.21	5,170	+0.29(+0.66%)
Mar 12, 2021	42.62	42.93	42.62	42.93	5,148	+0.45(+1.07%)
Mar 11, 2021	42.57	42.70	42.47	42.47	873	-0.01(-0.01%)
Mar 10, 2021	42.17	42.48	42.17	42.48	1,198	+0.66(+1.58%)
Mar 09, 2021	42.12	42.12	41.82	41.82	1,346	-0.10(-0.25%)
Mar 08, 2021	41.95	42.31	41.69	41.92	3,333	+0.69(+1.66%)
Mar 05, 2021	40.41	41.24	40.39	41.24	1,394	+1.14(+2.83%)
Mar 04, 2021	40.57	40.57	40.08	40.10	524	-0.50(-1.24%)
Mar 03, 2021	40.62	40.91	40.60	40.60	1,832	-0.04(-0.10%)
Mar 02, 2021	40.58	40.71	40.58	40.64	582	+0.11(+0.26%)
Mar 01, 2021	40.63	40.63	40.54	40.54	321	+0.80(+2.02%)
Feb 26, 2021	39.96	39.96	39.73	39.74	2,896	-0.30(-0.75%)
Feb 25, 2021	40.93	40.93	40.04	40.04	1,158	-0.90(-2.20%)
Feb 24, 2021	40.61	40.97	40.61	40.93	4,548	+0.50(+1.25%)
Feb 23, 2021	40.16	40.44	40.16	40.43	1,545	+0.11(+0.28%)
Feb 22, 2021	40.25	40.34	40.25	40.31	931	+0.11(+0.26%)
Feb 19, 2021	40.26	40.26	40.21	40.21	214	+0.16(+0.41%)
Feb 18, 2021	39.88	40.14	39.88	40.05	1,753	-0.17(-0.43%)
Feb 17, 2021	40.27	40.27	40.03	40.22	20,740	-0.01(-0.01%)
Feb 16, 2021	40.50	40.50	40.23	40.23	4,533	-0.17(-0.42%)
Feb 12, 2021	40.37	40.40	40.25	40.40	2,252	+0.03(+0.07%)
Feb 11, 2021	40.57	40.57	40.22	40.37	22,814	+0.00(+0.00%)
Feb 10, 2021	40.48	40.48	40.37	40.37	2,474	-0.02(-0.04%)
Feb 09, 2021	40.34	40.41	40.34	40.39	736	+0.26(+0.65%)
Feb 08, 2021	40.03	40.12	40.00	40.12	11,361	+0.36(+0.90%)
Feb 05, 2021	39.80	39.80	39.77	39.77	3,432	+0.24(+0.61%)
Feb 04, 2021	39.27	39.60	39.27	39.53	17,477	+0.43(+1.09%)
Feb 03, 2021	39.10	39.10	39.10	39.10	65	+0.20(+0.51%)
Feb 02, 2021	39.11	39.11	38.90	38.90	1,674	+0.36(+0.94%)
Feb 01, 2021	38.19	38.60	38.19	38.54	1,567	+0.27(+0.71%)
Jan 29, 2021	38.52	38.52	38.21	38.27	1,287	-0.63(-1.62%)
Jan 28, 2021	38.95	39.05	38.90	38.90	6,250	+0.20(+0.52%)
Jan 27, 2021	38.97	38.97	38.62	38.70	17,574	-0.82(-2.08%)
Jan 26, 2021	39.81	39.81	39.44	39.52	1,192	-0.11(-0.27%)
Jan 25, 2021	39.46	39.63	39.42	39.63	1,279	-0.10(-0.25%)
Jan 22, 2021	39.72	39.73	39.72	39.73	429	-0.06(-0.16%)
Jan 21, 2021	39.96	39.96	39.78	39.79	766	+0.05(+0.12%)
Jan 20, 2021	39.54	39.74	39.52	39.74	41,646	+0.22(+0.55%)
Jan 19, 2021	39.42	39.55	39.42	39.53	2,748	+0.17(+0.44%)
Jan 15, 2021	39.21	39.45	39.21	39.35	399,659	-0.16(-0.40%)
Jan 14, 2021	39.55	39.68	39.51	39.51	3,644	+0.10(+0.25%)
Jan 13, 2021	39.59	39.59	39.35	39.41	2,054	-0.11(-0.28%)
Jan 12, 2021	39.23	39.52	39.17	39.52	4,560	+0.43(+1.09%)
Jan 11, 2021	39.11	39.14	39.04	39.10	3,401	+0.02(+0.06%)
Jan 08, 2021	39.17	39.22	38.86	39.07	1,823	-0.13(-0.33%)
Jan 07, 2021	39.22	39.22	39.20	39.20	3,588	+0.32(+0.83%)
Jan 06, 2021	37.86	39.08	37.86	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.31	37.68	37.31	37.59	2,144	+0.18(+0.49%)
Jan 04, 2021	38.02	38.02	37.22	37.40	3,919	-0.50(-1.31%)
Dec 31, 2020		37.90	37.90	37.90	12,304	+0.27(+0.72%)
Dec 30, 2020	37.48	37.71	37.48	37.63	12,304	+0.19(+0.50%)
Dec 29, 2020	37.53	37.54	37.38	37.44	4,748	-0.15(-0.39%)
Dec 28, 2020	37.63	37.67	37.56	37.59	1,776	+0.06(+0.16%)
Dec 24, 2020	37.47	37.53	37.44	37.53	2,896	+0.01(+0.02%)
Dec 23, 2020	37.59	37.63	37.52	37.52	1,182	+0.35(+0.93%)
Dec 22, 2020	37.34	37.34	37.18	37.18	3,016	-0.20(-0.54%)
Dec 21, 2020	37.37	37.38	36.92	37.38	1,936	-0.25(-0.67%)
Dec 18, 2020	37.70	37.70	37.38	37.63	2,263	-0.17(-0.45%)
Dec 17, 2020	37.71	37.81	37.70	37.80	1,365	+0.17(+0.45%)
Dec 16, 2020	37.66	37.66	37.62	37.63	1,979	-0.10(-0.26%)
Dec 15, 2020	37.43	37.80	37.35	37.73	1,951	+0.42(+1.14%)
Dec 14, 2020	38.08	38.08	37.31	37.31	4,585	-0.33(-0.89%)
Dec 11, 2020	37.66	37.67	37.58	37.64	2,263	-0.29(-0.76%)
Dec 10, 2020	37.87	37.93	37.87	37.93	1,849	-0.15(-0.40%)
Dec 09, 2020	38.06	38.08	37.89	38.08	598	+0.08(+0.20%)
Dec 08, 2020	37.84	38.01	37.84	38.00	8,492	+0.08(+0.21%)
Dec 07, 2020	38.02	38.02	37.85	37.92	2,798	-0.22(-0.57%)
Dec 04, 2020	37.72	38.14	37.72	38.14	1,185	+0.56(+1.48%)
Dec 03, 2020	37.56	37.73	37.51	37.58	3,677	+0.07(+0.20%)
Dec 02, 2020	37.46	37.56	37.42	37.51	1,504	+0.05(+0.12%)
Dec 01, 2020	37.46	37.46	37.46	37.46	194	+0.41(+1.10%)
Nov 30, 2020	37.55	37.55	37.06	37.06	4,610	-0.63(-1.66%)
Nov 27, 2020	37.69	37.71	37.66	37.68	1,616	-0.09(-0.24%)
Nov 25, 2020	38.03	38.03	37.73	37.77	1,401	-0.37(-0.98%)
Nov 24, 2020	37.76	38.17	37.76	38.15	5,355	+0.88(+2.36%)
Nov 23, 2020	36.88	37.27	36.88	37.27	1,540	+0.67(+1.83%)
Nov 20, 2020	36.57	36.67	36.49	36.60	9,162	-0.15(-0.40%)
Nov 19, 2020	36.51	36.75	36.44	36.75	4,787	-0.07(-0.20%)
Nov 18, 2020	37.18	37.19	36.82	36.82	8,996	-0.28(-0.76%)
Nov 17, 2020	36.99	37.14	36.99	37.10	5,046	-0.16(-0.44%)
Nov 16, 2020	37.28	37.29	37.07	37.27	5,039	+0.73(+2.00%)
Nov 13, 2020	36.23	36.66	36.23	36.53	2,371	+0.90(+2.53%)
Nov 12, 2020	35.92	35.96	35.38	35.63	48,958	-0.56(-1.55%)
Nov 11, 2020	36.25	36.27	36.19	36.19	2,365	-0.25(-0.70%)
Nov 10, 2020	36.45	36.45	36.45	36.45	209	+0.73(+2.05%)
Nov 09, 2020	35.90	36.23	35.72	35.72	2,987	+1.40(+4.08%)
Nov 06, 2020	34.67	34.67	34.32	34.32	1,724	-0.23(-0.67%)
Nov 05, 2020	34.25	34.71	34.25	34.55	1,517	+0.78(+2.31%)
Nov 04, 2020	33.98	34.34	33.77	33.77	2,173	-0.40(-1.17%)
Nov 03, 2020	33.84	34.17	33.84	34.17	2,687	+0.84(+2.51%)
Nov 02, 2020	32.78	33.33	32.78	33.33	559	+0.99(+3.06%)
Oct 30, 2020	32.11	32.34	32.09	32.34	7,869	-0.14(-0.44%)
Oct 29, 2020	32.15	32.58	32.11	32.49	3,454	+0.40(+1.23%)
Oct 28, 2020	32.44	32.44	32.09	32.09	2,887	-0.95(-2.87%)
Oct 27, 2020	33.33	33.33	33.04	33.04	2,249	-0.54(-1.60%)
Oct 26, 2020	33.92	33.92	33.48	33.57	4,725	-0.81(-2.35%)
Oct 23, 2020	34.39	34.43	34.38	34.38	2,155	+0.21(+0.62%)
Oct 22, 2020	34.02	34.17	34.02	34.17	559	+0.30(+0.89%)
Oct 21, 2020	33.91	34.01	33.87	33.87	683	-0.15(-0.44%)
Oct 20, 2020	33.93	34.35	33.93	34.02	2,137	+0.21(+0.62%)
Oct 19, 2020	34.26	34.26	33.81	33.81	1,138	-0.42(-1.23%)
Oct 16, 2020	34.26	34.40	34.21	34.23	1,724	+0.02(+0.06%)
Oct 15, 2020	33.56	34.21	33.56	34.21	2,107	+0.24(+0.70%)
Oct 14, 2020	34.02	34.04	33.97	33.97	1,885	-0.06(-0.17%)
Oct 13, 2020	34.05	34.08	34.03	34.03	2,147	-0.35(-1.03%)
Oct 12, 2020	34.38	34.38	34.38	34.38	908	+0.29(+0.86%)
Oct 09, 2020	34.17	34.27	34.09	34.09	2,263	-0.07(-0.22%)
Oct 08, 2020	33.70	34.17	33.70	34.17	3,014	+0.51(+1.51%)
Oct 07, 2020	33.72	33.72	33.51	33.66	1,275	+0.56(+1.68%)
Oct 06, 2020	33.61	33.70	33.02	33.10	2,174	-0.30(-0.89%)
Oct 05, 2020	33.34	33.40	33.33	33.40	2,825	+0.61(+1.87%)
Oct 02, 2020	32.69	32.79	32.69	32.79	1,616	+0.42(+1.29%)
Oct 01, 2020	32.22	32.46	32.22	32.37	3,756	-0.09(-0.28%)
Sep 30, 2020	32.59	32.71	32.22	32.46	3,648	+0.33(+1.01%)
Sep 29, 2020	32.33	32.33	32.06	32.13	1,320	-0.18(-0.57%)
Sep 28, 2020	32.51	32.51	32.32	32.32	911	+0.56(+1.76%)
Sep 25, 2020	31.41	31.76	31.35	31.76	2,479	+0.38(+1.22%)
Sep 24, 2020	31.21	31.63	31.21	31.38	1,823	+0.09(+0.28%)
Sep 23, 2020	32.03	32.03	31.29	31.29	3,466	-0.71(-2.21%)
Sep 22, 2020	31.89	32.00	31.89	32.00	2,233	-0.04(-0.11%)
Sep 21, 2020	32.43	32.43	31.75	32.03	2,219	-1.11(-3.34%)
Sep 18, 2020	33.49	33.50	33.07	33.14	2,155	-0.25(-0.76%)
Sep 17, 2020	33.52	33.52	33.35	33.39	1,090	-0.11(-0.31%)
Sep 16, 2020	33.65	33.73	33.50	33.50	643	+0.38(+1.16%)
Sep 15, 2020	33.27	33.33	33.11	33.11	1,379	-0.26(-0.76%)
Sep 14, 2020	33.34	33.37	33.29	33.37	461	+0.75(+2.30%)
Sep 10, 2020		32.62	32.62	32.62	0	-0.42(-1.27%)
Sep 09, 2020	33.01	33.21	33.01	33.04	1,416	+0.35(+1.06%)
Sep 08, 2020	33.03	33.03	32.66	32.69	2,822	-0.68(-2.05%)
Sep 04, 2020	33.66	33.66	33.22	33.37	3,772	+0.06(+0.18%)
Sep 03, 2020	33.90	33.90	33.31	33.31	2,555	-0.66(-1.94%)
Sep 02, 2020	33.42	33.98	33.42	33.97	1,435	+0.57(+1.69%)
Sep 01, 2020	33.12	33.40	33.12	33.40	4,484	+0.14(+0.42%)
Aug 31, 2020	33.61	33.61	33.27	33.27	2,996	-0.13(-0.39%)
Aug 27, 2020		33.40	33.40	33.40	0	+0.05(+0.15%)
Aug 25, 2020		33.34	33.34	33.34	0	-0.09(-0.26%)
Aug 24, 2020	32.96	33.43	32.96	33.43	4,023	+0.58(+1.77%)
Aug 21, 2020	32.71	32.85	32.71	32.85	3,665	-0.03(-0.09%)
Aug 20, 2020	32.88	33.05	32.88	32.88	2,162	-0.32(-0.96%)
Aug 19, 2020	33.22	33.38	33.20	33.20	3,685	-0.00(-0.01%)
Aug 18, 2020	33.25	33.35	33.20	33.20	1,063	-0.22(-0.67%)
Aug 17, 2020	33.52	33.54	33.42	33.42	1,663	-0.08(-0.25%)
Aug 14, 2020	33.52	33.54	33.51	33.51	1,077	+0.17(+0.50%)
Aug 13, 2020	33.56	33.56	33.32	33.34	1,537	-0.27(-0.79%)
Aug 12, 2020	33.96	33.96	33.46	33.61	5,803	+0.10(+0.31%)
Aug 11, 2020	33.68	33.97	33.50	33.50	3,029	+0.10(+0.31%)
Aug 10, 2020	33.03	33.40	33.02	33.40	1,616	+0.55(+1.68%)
Aug 07, 2020	32.19	32.85	32.19	32.85	11,211	+0.47(+1.45%)
Aug 06, 2020	32.38	32.38	32.38	32.38	641	-0.13(-0.41%)
Aug 05, 2020	32.40	32.51	32.40	32.51	1,399	+0.33(+1.04%)
Aug 04, 2020	31.99	32.25	31.99	32.18	2,599	+0.06(+0.20%)
Aug 03, 2020	31.98	32.17	31.98	32.12	2,882	+0.25(+0.80%)
Jul 31, 2020	31.64	31.86	31.57	31.86	11,211	-0.18(-0.56%)
Jul 30, 2020	31.98	32.04	31.98	32.04	2,396	-0.44(-1.34%)
Jul 29, 2020	32.13	32.48	32.13	32.48	326	+0.55(+1.72%)
Jul 28, 2020	31.90	32.17	31.90	31.93	5,891	-0.20(-0.61%)
Jul 27, 2020	32.02	32.13	32.02	32.13	2,028	+0.02(+0.06%)
Jul 24, 2020	32.14	32.24	32.08	32.10	2,479	-0.15(-0.46%)
Jul 23, 2020	32.05	32.43	32.05	32.25	5,364	+0.15(+0.46%)
Jul 22, 2020	31.69	32.10	31.69	32.10	7,805	+0.31(+0.98%)
Jul 21, 2020	31.81	31.96	31.79	31.79	1,609	+0.46(+1.48%)
Jul 20, 2020	31.59	31.59	31.31	31.33	4,032	-0.38(-1.19%)
Jul 17, 2020	31.74	31.81	31.68	31.71	1,616	-0.04(-0.14%)
Jul 16, 2020	31.85	31.85	31.71	31.75	6,984	+0.14(+0.43%)
Jul 15, 2020	31.53	31.61	31.36	31.61	7,089	+0.66(+2.13%)
Jul 14, 2020	30.72	30.95	30.67	30.95	5,702	+0.53(+1.74%)
Jul 13, 2020	30.61	30.83	30.42	30.42	7,145	+0.08(+0.25%)
Jul 10, 2020	29.54	30.35	29.54	30.35	4,204	+0.78(+2.62%)
Jul 09, 2020	30.26	30.26	29.48	29.57	2,618	-0.74(-2.44%)
Jul 08, 2020	30.18	30.31	30.06	30.31	3,309	+0.05(+0.15%)
Jul 07, 2020	30.51	30.52	30.26	30.26	4,414	-0.56(-1.82%)
Jul 06, 2020	31.06	31.10	30.70	30.83	5,517	+0.40(+1.31%)
Jul 02, 2020	31.04	31.04	30.43	30.43	7,438	+0.09(+0.29%)
Jul 01, 2020	30.70	30.89	30.34	30.34	3,762	-0.38(-1.24%)
Jun 30, 2020	30.23	30.72	30.20	30.72	6,625	+0.54(+1.77%)
Jun 29, 2020	29.98	30.31	29.98	30.19	485,230	+0.60(+2.04%)
Jun 26, 2020	30.14	30.14	29.54	29.58	1,077	-0.72(-2.37%)
Jun 25, 2020	29.70	30.30	29.70	30.30	4,097	+0.35(+1.17%)
Jun 24, 2020	30.42	30.42	29.76	29.95	11,059	-1.03(-3.31%)
Jun 23, 2020	31.17	31.17	30.97	30.97	5,869	+0.05(+0.16%)
Jun 22, 2020	30.75	31.01	30.71	30.92	5,125	-0.09(-0.30%)
Jun 19, 2020	31.74	31.74	31.02	31.02	1,736	-0.35(-1.11%)
Jun 18, 2020	31.56	31.56	31.28	31.37	4,637	-0.04(-0.14%)
Jun 17, 2020	31.85	31.85	31.40	31.41	21,145	-0.38(-1.19%)
Jun 16, 2020	32.39	32.39	31.79	31.79	5,188	+0.49(+1.58%)
Jun 15, 2020	29.83	31.32	29.83	31.29	1,978	+0.38(+1.24%)
Jun 12, 2020	31.15	31.15	30.47	30.91	4,775	+0.78(+2.60%)
Jun 11, 2020	31.13	31.13	30.06	30.13	10,393	-2.54(-7.77%)
Jun 10, 2020	33.53	33.53	32.67	32.67	3,348	-1.07(-3.16%)
Jun 09, 2020	33.57	33.83	33.57	33.73	1,968	-0.88(-2.55%)
Jun 08, 2020	34.31	34.61	34.16	34.61	2,348	+0.91(+2.71%)
Jun 05, 2020	34.12	34.15	33.61	33.70	5,860	+1.19(+3.66%)
Jun 04, 2020	31.96	32.56	31.94	32.51	1,785	+0.40(+1.24%)
Jun 03, 2020	31.99	32.18	31.99	32.11	4,135	+1.06(+3.42%)
Jun 02, 2020	30.90	31.08	30.90	31.05	11,365	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.