Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.45	40.45	40.33	40.39	43,838	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.20	40.26	27,264	-0.04(-0.09%)
May 26, 2021	40.61	40.61	40.16	40.30	117,391	-0.03(-0.07%)
May 25, 2021	40.71	40.71	40.29	40.32	21,321	-0.30(-0.74%)
May 24, 2021	40.61	40.71	40.55	40.62	47,928	+0.17(+0.42%)
May 21, 2021	40.66	40.66	40.38	40.45	86,613	+0.10(+0.25%)
May 20, 2021	40.31	40.55	40.01	40.35	40,599	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.24	59,957	-0.28(-0.68%)
May 18, 2021	40.94	40.94	40.52	40.52	39,775	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.71	40.91	92,196	+0.16(+0.40%)
May 14, 2021	40.75	40.80	40.61	40.75	58,093	+0.38(+0.94%)
May 13, 2021	40.10	40.56	39.82	40.37	70,893	+0.48(+1.20%)
May 12, 2021	40.46	40.46	39.83	39.89	49,810	-0.60(-1.47%)
May 11, 2021	40.84	40.84	40.31	40.49	153,532	-0.58(-1.41%)
May 10, 2021	41.33	41.44	41.03	41.06	74,982	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.71	40.95	41,260	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.24	40.78	30,736	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.05	40.28	31,813	+0.26(+0.66%)
May 04, 2021	39.93	40.06	39.65	40.01	35,171	+0.11(+0.27%)
May 03, 2021	39.81	39.99	39.68	39.91	72,075	+0.50(+1.28%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,251	-0.20(-0.51%)
Apr 29, 2021	39.35	39.61	39.34	39.60	43,543	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.34	26,098	-0.09(-0.23%)
Apr 27, 2021	39.35	39.43	39.26	39.43	15,523	+0.03(+0.07%)
Apr 26, 2021	39.80	39.80	39.38	39.40	55,175	-0.32(-0.80%)
Apr 23, 2021	39.65	39.81	39.32	39.72	54,051	+0.19(+0.48%)
Apr 22, 2021	40.15	40.15	39.44	39.53	55,684	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,568	+0.48(+1.21%)
Apr 20, 2021	39.73	39.73	39.50	39.63	31,718	-0.06(-0.16%)
Apr 19, 2021	39.88	39.88	39.61	39.70	27,935	-0.10(-0.25%)
Apr 16, 2021	39.81	39.87	39.68	39.80	45,208	+0.26(+0.65%)
Apr 15, 2021	39.62	39.62	39.47	39.54	58,757	+0.15(+0.38%)
Apr 14, 2021	39.33	39.52	39.22	39.39	44,077	+0.14(+0.37%)
Apr 13, 2021	39.52	39.52	39.06	39.25	40,110	-0.21(-0.53%)
Apr 12, 2021	39.61	39.61	39.31	39.45	43,017	-0.07(-0.18%)
Apr 09, 2021	39.46	39.53	39.28	39.53	42,666	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.22	39.35	86,166	-0.12(-0.30%)
Apr 07, 2021	39.50	39.50	39.33	39.46	107,472	-0.02(-0.05%)
Apr 06, 2021	39.68	39.68	39.43	39.48	43,168	-0.14(-0.34%)
Apr 05, 2021	39.25	39.68	39.25	39.62	70,202	+0.53(+1.37%)
Apr 01, 2021	39.26	39.26	38.91	39.08	44,655	+0.01(+0.02%)
Mar 31, 2021	39.25	39.37	39.07	39.07	299,568	-0.11(-0.27%)
Mar 30, 2021	39.53	39.53	39.13	39.18	40,269	-0.17(-0.44%)
Mar 29, 2021	39.26	39.44	39.06	39.35	38,677	+0.08(+0.21%)
Mar 26, 2021	38.78	39.27	38.67	39.27	91,632	+0.79(+2.05%)
Mar 25, 2021	38.33	38.58	37.95	38.49	25,412	+0.23(+0.59%)
Mar 24, 2021	38.24	38.57	38.24	38.26	42,638	+0.22(+0.57%)
Mar 23, 2021	38.46	38.46	37.98	38.04	34,720	-0.39(-1.01%)
Mar 22, 2021	38.34	38.48	38.14	38.43	40,253	+0.16(+0.42%)
Mar 19, 2021	38.66	38.66	38.15	38.27	35,206	-0.31(-0.79%)
Mar 18, 2021	38.89	39.09	38.51	38.58	61,534	-0.23(-0.60%)
Mar 17, 2021	38.78	38.85	38.44	38.81	42,046	+0.28(+0.72%)
Mar 16, 2021	38.84	38.85	38.39	38.53	85,577	-0.21(-0.53%)
Mar 15, 2021	38.74	38.75	38.26	38.74	59,601	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.28	38.50	39,106	+0.36(+0.94%)
Mar 11, 2021	38.39	38.39	38.05	38.15	49,070	+0.04(+0.09%)
Mar 10, 2021	37.67	38.23	37.67	38.11	88,964	+0.63(+1.68%)
Mar 09, 2021	37.85	37.85	37.43	37.48	85,920	-0.13(-0.36%)
Mar 08, 2021	37.08	37.95	37.08	37.62	42,131	+0.42(+1.13%)
Mar 05, 2021	36.90	37.25	36.47	37.19	232,967	+0.83(+2.30%)
Mar 04, 2021	36.80	36.97	35.92	36.36	87,200	-0.41(-1.11%)
Mar 03, 2021	36.81	37.03	36.66	36.77	30,207	+0.09(+0.26%)
Mar 02, 2021	36.96	36.96	36.66	36.67	152,521	-0.12(-0.32%)
Mar 01, 2021	36.76	36.92	36.57	36.79	25,272	+0.64(+1.76%)
Feb 26, 2021	36.53	36.89	36.13	36.15	20,166	-0.69(-1.88%)
Feb 25, 2021	37.25	37.28	36.71	36.84	26,567	-0.44(-1.18%)
Feb 24, 2021	36.80	37.31	36.65	37.28	44,819	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.67	37,537	-0.04(-0.12%)
Feb 22, 2021	36.30	36.78	36.30	36.71	21,905	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.35	19,720	+0.11(+0.30%)
Feb 18, 2021	36.23	36.31	36.10	36.24	42,011	-0.12(-0.32%)
Feb 17, 2021	36.10	36.37	35.98	36.36	21,450	+0.29(+0.80%)
Feb 16, 2021	36.06	36.22	36.02	36.07	33,880	+0.05(+0.15%)
Feb 12, 2021	35.81	36.04	35.81	36.02	21,948	+0.13(+0.38%)
Feb 11, 2021	36.02	36.04	35.74	35.88	14,331	-0.12(-0.32%)
Feb 10, 2021	35.92	36.09	35.69	36.00	25,536	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,842	-0.02(-0.05%)
Feb 08, 2021	35.82	35.92	35.71	35.81	26,586	+0.20(+0.55%)
Feb 05, 2021	35.50	35.68	35.50	35.61	26,962	+0.26(+0.73%)
Feb 04, 2021	35.11	35.36	35.05	35.36	15,981	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,654	+0.13(+0.36%)
Feb 02, 2021	34.61	35.00	34.61	34.81	32,521	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,755	+0.31(+0.89%)
Jan 29, 2021	34.87	34.87	34.19	34.19	50,025	-0.92(-2.63%)
Jan 28, 2021	35.09	35.38	34.98	35.11	16,949	+0.13(+0.38%)
Jan 27, 2021	35.04	35.21	34.93	34.98	36,155	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.23	35.23	1,196,261	-0.11(-0.30%)
Jan 25, 2021	35.14	35.35	34.93	35.34	27,850	-0.04(-0.10%)
Jan 22, 2021	35.57	35.57	35.25	35.37	31,530	-0.55(-1.52%)
Jan 21, 2021	36.09	36.09	35.72	35.92	25,040	-0.13(-0.35%)
Jan 20, 2021	35.86	36.07	35.73	36.05	37,099	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.78	35,678	+0.03(+0.08%)
Jan 15, 2021	35.86	35.87	35.54	35.75	67,740	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.04	36.12	28,523	+0.22(+0.63%)
Jan 13, 2021	35.88	36.00	35.84	35.89	22,500	-0.10(-0.27%)
Jan 12, 2021	35.62	36.00	35.52	35.99	225,221	+0.39(+1.08%)
Jan 11, 2021	35.21	35.66	35.21	35.61	34,850	+0.21(+0.58%)
Jan 08, 2021	35.57	35.57	35.09	35.40	29,524	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.28	35.42	24,717	+0.21(+0.59%)
Jan 06, 2021	34.62	35.30	34.39	35.21	50,826	+0.92(+2.67%)
Jan 05, 2021	33.91	34.39	33.91	34.30	25,916	+0.39(+1.14%)
Jan 04, 2021	34.30	34.43	33.63	33.91	169,903	-0.40(-1.16%)
Dec 31, 2020		34.31	34.31	34.31	19,317	+0.21(+0.63%)
Dec 30, 2020	34.09	34.13	34.02	34.09	19,317	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.84	33.93	22,623	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.95	33.97	24,697	+0.04(+0.13%)
Dec 24, 2020	34.12	34.12	33.79	33.93	9,358	+0.03(+0.10%)
Dec 23, 2020	33.84	33.98	33.84	33.89	17,333	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.66	33.67	22,515	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.58	34.21	39,279	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.94	34.09	12,914	+0.00(+0.00%)
Dec 17, 2020	34.07	34.19	34.05	34.09	47,348	+0.00(+0.01%)
Dec 16, 2020	34.42	34.42	33.99	34.08	13,374	-0.06(-0.17%)
Dec 15, 2020	34.20	34.28	33.86	34.14	18,672	+0.28(+0.84%)
Dec 14, 2020	34.54	34.54	33.86	33.86	22,124	-0.37(-1.09%)
Dec 11, 2020	33.92	34.23	33.92	34.23	35,262	-0.08(-0.23%)
Dec 10, 2020	34.12	34.31	34.09	34.31	19,155	+0.04(+0.13%)
Dec 09, 2020	34.34	34.60	34.17	34.26	22,221	-0.14(-0.41%)
Dec 08, 2020	34.03	34.41	34.03	34.41	60,708	+0.37(+1.10%)
Dec 07, 2020	34.73	34.73	34.02	34.03	42,534	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,096	+0.39(+1.16%)
Dec 03, 2020	33.85	34.14	33.83	34.09	21,016	+0.09(+0.26%)
Dec 02, 2020	33.57	34.00	33.51	34.00	28,770	+0.39(+1.17%)
Dec 01, 2020	33.55	33.84	33.49	33.61	16,966	+0.35(+1.04%)
Nov 30, 2020	33.79	33.79	33.21	33.26	17,939	-0.53(-1.58%)
Nov 27, 2020	34.07	34.07	33.70	33.79	8,310	-0.11(-0.31%)
Nov 25, 2020	33.85	34.08	33.73	33.90	31,332	-0.17(-0.50%)
Nov 24, 2020	33.84	34.14	33.65	34.07	31,015	+0.58(+1.73%)
Nov 23, 2020	33.12	33.49	33.05	33.49	19,062	+0.63(+1.92%)
Nov 20, 2020	32.96	32.99	32.76	32.86	26,278	-0.18(-0.54%)
Nov 19, 2020	33.01	33.04	32.47	33.04	25,226	-0.05(-0.16%)
Nov 18, 2020	33.60	33.60	32.93	33.09	33,379	-0.33(-0.99%)
Nov 17, 2020	33.43	33.53	33.10	33.42	55,874	-0.54(-1.60%)
Nov 16, 2020	33.73	33.98	33.53	33.96	225,632	+0.90(+2.72%)
Nov 13, 2020	32.53	33.10	32.53	33.06	1,023,632	+0.57(+1.75%)
Nov 12, 2020	32.69	32.76	32.22	32.49	40,620	-0.40(-1.22%)
Nov 11, 2020	33.26	33.26	32.72	32.89	18,509	-0.20(-0.60%)
Nov 10, 2020	32.55	33.10	32.33	33.09	22,632	+0.61(+1.88%)
Nov 09, 2020	33.58	33.58	32.34	32.48	38,415	+1.43(+4.59%)
Nov 06, 2020	31.02	31.13	30.91	31.06	12,240	+0.01(+0.02%)
Nov 05, 2020	30.72	31.28	30.72	31.05	14,068	+0.51(+1.66%)
Nov 04, 2020	30.69	31.05	30.42	30.55	26,882	-0.26(-0.85%)
Nov 03, 2020	30.71	30.97	30.57	30.81	17,155	+0.52(+1.70%)
Nov 02, 2020	29.90	30.29	29.79	30.29	11,567	+0.66(+2.22%)
Oct 30, 2020	29.56	29.63	29.14	29.63	28,973	+0.06(+0.20%)
Oct 29, 2020	29.27	29.74	28.96	29.58	25,344	+0.31(+1.05%)
Oct 28, 2020	29.58	29.71	29.23	29.27	34,334	-0.89(-2.95%)
Oct 27, 2020	30.52	30.52	30.15	30.16	29,010	-0.39(-1.27%)
Oct 26, 2020	30.96	30.96	30.32	30.55	27,342	-0.69(-2.21%)
Oct 23, 2020	31.48	31.48	31.16	31.24	12,465	-0.14(-0.46%)
Oct 22, 2020	31.15	31.40	31.01	31.38	5,658	+0.31(+0.98%)
Oct 21, 2020	31.14	31.24	31.08	31.08	5,016	-0.12(-0.37%)
Oct 20, 2020	31.24	31.45	31.19	31.19	13,597	+0.06(+0.19%)
Oct 19, 2020	31.67	31.68	31.13	31.13	4,880	-0.43(-1.37%)
Oct 16, 2020	31.58	31.74	31.49	31.57	11,679	+0.10(+0.33%)
Oct 15, 2020	31.16	31.54	31.09	31.46	11,990	+0.20(+0.64%)
Oct 14, 2020	31.22	31.52	31.22	31.26	21,888	-0.15(-0.49%)
Oct 13, 2020	31.59	31.64	31.40	31.42	8,150	-0.40(-1.25%)
Oct 12, 2020	31.61	31.82	31.61	31.82	10,869	+0.32(+1.01%)
Oct 09, 2020	31.70	31.74	31.45	31.50	18,866	-0.03(-0.09%)
Oct 08, 2020	31.31	31.61	31.31	31.53	16,950	+0.40(+1.27%)
Oct 07, 2020	30.80	31.22	30.80	31.13	7,696	+0.40(+1.32%)
Oct 06, 2020	31.07	31.33	30.72	30.73	17,263	-0.25(-0.82%)
Oct 05, 2020	30.72	30.98	30.72	30.98	10,582	+0.44(+1.45%)
Oct 02, 2020	30.10	30.61	30.04	30.54	12,465	+0.02(+0.06%)
Oct 01, 2020	30.68	30.68	30.36	30.52	11,560	-0.16(-0.53%)
Sep 30, 2020	30.46	30.81	30.46	30.68	14,318	+0.32(+1.04%)
Sep 29, 2020	30.61	30.61	30.15	30.36	44,781	-0.29(-0.93%)
Sep 28, 2020	30.49	30.83	30.49	30.65	15,267	+0.57(+1.89%)
Sep 25, 2020	29.75	30.15	29.74	30.08	11,230	+0.25(+0.84%)
Sep 24, 2020	29.79	30.18	29.56	29.83	30,911	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.93	20,148	-0.56(-1.82%)
Sep 22, 2020	30.33	30.62	30.28	30.48	8,262	+0.04(+0.13%)
Sep 21, 2020	30.74	31.25	30.11	30.44	31,508	-0.78(-2.49%)
Sep 18, 2020	31.32	31.46	31.17	31.22	12,615	-0.21(-0.66%)
Sep 17, 2020	31.10	31.43	30.97	31.43	11,104	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.35	31.39	8,536	+0.13(+0.42%)
Sep 15, 2020	31.44	31.57	31.24	31.25	30,741	-0.09(-0.29%)
Sep 14, 2020	31.29	31.39	31.29	31.34	11,285	+0.25(+0.81%)
Sep 11, 2020	30.90	31.16	30.89	31.09	123,538	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.69	30.69	14,108	-0.60(-1.91%)
Sep 09, 2020	31.06	31.49	31.06	31.29	14,530	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.78	30.85	35,602	-0.57(-1.82%)
Sep 04, 2020	31.53	31.74	31.00	31.42	31,253	+0.03(+0.08%)
Sep 03, 2020	32.01	32.20	31.23	31.39	80,228	-0.61(-1.91%)
Sep 02, 2020	31.41	32.04	31.41	32.01	69,093	+0.69(+2.21%)
Sep 01, 2020	31.18	31.32	30.93	31.32	331,316	+0.14(+0.45%)
Aug 31, 2020	31.27	31.31	31.13	31.17	15,838	-0.23(-0.72%)
Aug 28, 2020	31.17	31.42	31.12	31.40	19,775	+0.19(+0.60%)
Aug 27, 2020	31.02	31.31	31.02	31.21	10,118	+0.16(+0.51%)
Aug 26, 2020	31.06	31.15	30.90	31.05	8,037	-0.03(-0.11%)
Aug 25, 2020	31.45	31.45	31.00	31.09	20,179	-0.16(-0.52%)
Aug 24, 2020	30.92	31.25	30.75	31.25	16,308	+0.46(+1.50%)
Aug 21, 2020	30.75	30.79	30.61	30.79	15,456	+0.03(+0.09%)
Aug 20, 2020	30.76	30.80	30.61	30.76	9,727	-0.13(-0.43%)
Aug 19, 2020	30.96	31.13	30.89	30.89	13,774	-0.12(-0.40%)
Aug 18, 2020	31.15	31.18	30.98	31.02	12,806	-0.05(-0.17%)
Aug 17, 2020	31.36	31.36	31.02	31.07	25,508	-0.20(-0.65%)
Aug 14, 2020	30.92	31.33	30.92	31.27	11,819	+0.10(+0.32%)
Aug 13, 2020	31.16	31.32	31.12	31.17	8,305	-0.25(-0.79%)
Aug 12, 2020	31.50	31.63	31.31	31.42	29,177	+0.18(+0.59%)
Aug 11, 2020	31.62	31.85	31.21	31.24	44,849	-0.07(-0.23%)
Aug 10, 2020	30.78	31.35	30.78	31.31	21,593	+0.51(+1.66%)
Aug 07, 2020	30.45	30.80	30.38	30.80	9,546	+0.26(+0.85%)
Aug 06, 2020	30.40	30.58	30.40	30.54	4,632	+0.08(+0.25%)
Aug 05, 2020	30.36	30.56	30.36	30.46	24,080	+0.26(+0.87%)
Aug 04, 2020	29.91	30.20	29.91	30.20	12,648	+0.18(+0.59%)
Aug 03, 2020	30.01	30.04	29.89	30.02	69,064	+0.15(+0.51%)
Jul 31, 2020	29.96	29.96	29.54	29.87	20,002	-0.14(-0.45%)
Jul 30, 2020	30.36	30.36	29.82	30.00	38,382	-0.57(-1.86%)
Jul 29, 2020	30.42	30.57	30.36	30.57	6,851	+0.15(+0.51%)
Jul 28, 2020	30.59	30.59	30.39	30.42	11,512	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.36	30.59	9,337	+0.14(+0.46%)
Jul 24, 2020	30.54	30.66	30.36	30.45	12,274	-0.21(-0.68%)
Jul 23, 2020	30.80	30.85	30.59	30.66	7,929	-0.20(-0.66%)
Jul 22, 2020	30.57	30.91	30.57	30.87	11,141	+0.16(+0.52%)
Jul 21, 2020	30.73	30.85	30.44	30.71	42,628	+0.40(+1.31%)
Jul 20, 2020	30.48	30.48	30.16	30.31	762,092	-0.31(-1.01%)
Jul 17, 2020	30.68	30.69	30.46	30.62	8,523	+0.01(+0.03%)
Jul 16, 2020	30.48	30.67	30.29	30.61	29,027	+0.11(+0.35%)
Jul 15, 2020	30.80	30.80	30.26	30.51	72,900	+0.40(+1.34%)
Jul 14, 2020	29.46	30.22	29.46	30.10	390,204	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.52	29.61	21,795	+0.22(+0.75%)
Jul 10, 2020	28.75	29.47	28.75	29.39	22,730	+0.51(+1.77%)
Jul 09, 2020	29.49	29.49	28.69	28.88	28,876	-0.62(-2.09%)
Jul 08, 2020	29.46	29.66	29.32	29.49	22,885	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,066	-0.40(-1.35%)
Jul 06, 2020	29.90	30.06	29.78	29.91	20,460	+0.33(+1.10%)
Jul 02, 2020	29.78	29.94	29.49	29.58	17,388	+0.28(+0.96%)
Jul 01, 2020	29.53	29.74	29.30	29.30	24,622	-0.11(-0.36%)
Jun 30, 2020	29.19	29.53	29.14	29.41	153,689	+0.21(+0.72%)
Jun 29, 2020	29.10	29.27	29.09	29.19	9,447	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.68	28.84	30,458	-0.56(-1.91%)
Jun 25, 2020	28.96	29.48	28.80	29.41	22,923	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.98	29.08	26,754	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.99	25,828	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,453	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.12	24,543	-0.01(-0.03%)
Jun 18, 2020	30.05	30.19	29.85	30.12	17,883	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.11	30.28	772,197	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.99	30.51	20,162	+0.52(+1.74%)
Jun 15, 2020	28.90	30.04	28.77	29.98	20,491	+0.25(+0.85%)
Jun 12, 2020	29.98	30.10	29.21	29.73	37,045	+0.46(+1.58%)
Jun 11, 2020	30.43	30.56	29.25	29.27	54,489	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.39	31.46	62,245	-0.36(-1.12%)
Jun 09, 2020	31.82	32.00	31.79	31.82	31,033	-0.59(-1.83%)
Jun 08, 2020	32.09	32.41	31.94	32.41	37,193	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.67	31.71	41,059	+0.88(+2.86%)
Jun 04, 2020	30.73	30.93	30.64	30.83	26,951	+0.01(+0.03%)
Jun 03, 2020	30.44	30.84	30.44	30.82	28,939	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.88	30.18	17,230	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.