Dow Jones Indu Dividend Invesco ETF (NY: DJD )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.71 44.71 44.58 44.64 39,661 +0.14(+0.31%)
May 27, 2021 44.66 44.77 44.43 44.50 24,666 -0.04(-0.09%)
May 26, 2021 44.89 44.89 44.39 44.54 106,204 -0.03(-0.07%)
May 25, 2021 45.00 45.00 44.53 44.57 19,290 -0.33(-0.73%)
May 24, 2021 44.89 45.00 44.82 44.90 43,361 +0.19(+0.42%)
May 21, 2021 44.94 44.94 44.63 44.71 78,359 +0.11(+0.25%)
May 20, 2021 44.56 44.82 44.22 44.60 36,730 +0.12(+0.27%)
May 19, 2021 44.57 44.57 43.83 44.48 54,244 -0.30(-0.68%)
May 18, 2021 45.25 45.25 44.78 44.78 35,985 -0.44(-0.96%)
May 17, 2021 45.30 45.47 45.00 45.22 83,410 +0.18(+0.40%)
May 14, 2021 45.04 45.10 44.89 45.04 52,557 +0.42(+0.94%)
May 13, 2021 44.32 44.83 44.02 44.62 64,137 +0.53(+1.20%)
May 12, 2021 44.72 44.72 44.03 44.09 45,064 -0.66(-1.47%)
May 11, 2021 45.14 45.14 44.55 44.75 138,901 -0.64(-1.41%)
May 10, 2021 45.68 45.81 45.35 45.39 67,837 +0.13(+0.29%)
May 07, 2021 45.08 45.28 45.00 45.26 37,328 +0.18(+0.40%)
May 06, 2021 44.66 45.08 44.48 45.08 27,807 +0.56(+1.26%)
May 05, 2021 44.45 44.65 44.27 44.52 28,782 +0.29(+0.66%)
May 04, 2021 44.14 44.28 43.83 44.23 31,820 +0.12(+0.27%)
May 03, 2021 44.00 44.20 43.86 44.11 65,207 +0.56(+1.28%)
Apr 30, 2021 43.81 43.81 43.42 43.55 52,700 -0.22(-0.51%)
Apr 29, 2021 43.49 43.78 43.48 43.78 39,394 +0.30(+0.68%)
Apr 28, 2021 43.63 43.63 43.42 43.48 23,611 -0.10(-0.23%)
Apr 27, 2021 43.50 43.58 43.39 43.58 14,044 +0.03(+0.07%)
Apr 26, 2021 43.99 43.99 43.53 43.55 49,917 -0.35(-0.80%)
Apr 23, 2021 43.83 44.00 43.46 43.90 48,900 +0.21(+0.48%)
Apr 22, 2021 44.38 44.38 43.59 43.69 50,378 -0.65(-1.47%)
Apr 21, 2021 43.81 44.36 43.81 44.34 34,893 +0.53(+1.21%)
Apr 20, 2021 43.91 43.91 43.66 43.81 28,696 -0.07(-0.16%)
Apr 19, 2021 44.08 44.08 43.78 43.88 25,273 -0.11(-0.25%)
Apr 16, 2021 44.00 44.07 43.86 43.99 40,900 +0.28(+0.65%)
Apr 15, 2021 43.79 43.79 43.63 43.71 53,158 +0.17(+0.38%)
Apr 14, 2021 43.47 43.68 43.35 43.54 39,877 +0.16(+0.37%)
Apr 13, 2021 43.68 43.68 43.17 43.38 36,288 -0.23(-0.53%)
Apr 12, 2021 43.78 43.78 43.45 43.61 38,918 -0.08(-0.18%)
Apr 09, 2021 43.62 43.69 43.42 43.69 38,600 +0.20(+0.46%)
Apr 08, 2021 43.62 43.62 43.35 43.49 77,955 -0.13(-0.30%)
Apr 07, 2021 43.66 43.66 43.47 43.62 97,230 -0.02(-0.05%)
Apr 06, 2021 43.86 43.86 43.58 43.64 39,055 -0.15(-0.34%)
Apr 05, 2021 43.38 43.86 43.38 43.79 63,512 +0.59(+1.37%)
Apr 01, 2021 43.40 43.40 43.01 43.20 40,400 +0.01(+0.02%)
Mar 31, 2021 43.38 43.52 43.19 43.19 271,020 -0.12(-0.27%)
Mar 30, 2021 43.69 43.69 43.25 43.31 36,432 -0.19(-0.44%)
Mar 29, 2021 43.39 43.59 43.18 43.50 34,992 +0.09(+0.21%)
Mar 26, 2021 42.86 43.41 42.74 43.41 82,900 +0.87(+2.05%)
Mar 25, 2021 42.37 42.64 41.95 42.54 22,991 +0.25(+0.59%)
Mar 24, 2021 42.27 42.63 42.27 42.29 38,575 +0.24(+0.57%)
Mar 23, 2021 42.51 42.51 41.98 42.05 31,412 -0.43(-1.01%)
Mar 22, 2021 42.38 42.53 42.16 42.48 36,417 -0.16(-0.38%)
Mar 19, 2021 43.07 43.07 42.51 42.64 31,600 -0.34(-0.79%)
Mar 18, 2021 43.33 43.55 42.91 42.98 55,230 -0.26(-0.60%)
Mar 17, 2021 43.21 43.28 42.83 43.24 37,739 +0.31(+0.72%)
Mar 16, 2021 43.27 43.28 42.77 42.93 76,810 -0.23(-0.53%)
Mar 15, 2021 43.16 43.17 42.63 43.16 53,495 +0.26(+0.61%)
Mar 12, 2021 42.71 42.90 42.65 42.90 35,100 +0.40(+0.94%)
Mar 11, 2021 42.77 42.77 42.40 42.50 44,043 +0.04(+0.09%)
Mar 10, 2021 41.97 42.59 41.97 42.46 79,850 +0.70(+1.68%)
Mar 09, 2021 42.17 42.17 41.70 41.76 77,118 -0.15(-0.36%)
Mar 08, 2021 41.31 42.28 41.31 41.91 37,815 +0.47(+1.13%)
Mar 05, 2021 41.11 41.50 40.63 41.44 209,100 +0.93(+2.30%)
Mar 04, 2021 41.00 41.19 40.02 40.51 78,267 -0.46(-1.11%)
Mar 03, 2021 41.01 41.25 40.85 40.97 27,113 +0.11(+0.26%)
Mar 02, 2021 41.18 41.18 40.85 40.86 136,896 -0.13(-0.32%)
Mar 01, 2021 40.96 41.13 40.74 40.99 22,683 +0.71(+1.76%)
Feb 26, 2021 40.70 41.10 40.25 40.28 18,100 -0.77(-1.88%)
Feb 25, 2021 41.50 41.54 40.90 41.05 23,846 -0.49(-1.18%)
Feb 24, 2021 41.00 41.57 40.83 41.54 40,228 +0.69(+1.69%)
Feb 23, 2021 40.97 40.97 40.68 40.85 33,692 -0.05(-0.12%)
Feb 22, 2021 40.44 40.98 40.44 40.90 19,661 +0.40(+0.99%)
Feb 19, 2021 40.49 40.68 40.49 40.50 17,700 +0.12(+0.30%)
Feb 18, 2021 40.36 40.46 40.22 40.38 37,707 -0.13(-0.32%)
Feb 17, 2021 40.22 40.52 40.09 40.51 19,253 +0.32(+0.80%)
Feb 16, 2021 40.18 40.35 40.13 40.19 30,409 +0.06(+0.15%)
Feb 12, 2021 39.90 40.15 39.90 40.13 19,700 +0.15(+0.38%)
Feb 11, 2021 40.13 40.15 39.81 39.98 12,863 -0.13(-0.32%)
Feb 10, 2021 40.02 40.21 39.76 40.11 22,920 +0.23(+0.58%)
Feb 09, 2021 39.90 40.05 39.79 39.88 28,580 -0.02(-0.05%)
Feb 08, 2021 39.91 40.02 39.79 39.90 23,863 +0.22(+0.55%)
Feb 05, 2021 39.55 39.75 39.55 39.68 24,200 +0.29(+0.73%)
Feb 04, 2021 39.12 39.39 39.05 39.39 14,344 +0.47(+1.21%)
Feb 03, 2021 38.62 39.03 38.62 38.92 16,743 +0.14(+0.36%)
Feb 02, 2021 38.56 38.99 38.56 38.78 29,190 +0.35(+0.91%)
Feb 01, 2021 38.42 38.63 38.15 38.43 30,297 +0.34(+0.89%)
Jan 29, 2021 38.85 38.85 38.09 38.09 44,900 -1.03(-2.63%)
Jan 28, 2021 39.09 39.42 38.97 39.12 15,213 +0.15(+0.38%)
Jan 27, 2021 39.04 39.23 38.92 38.97 32,451 -0.28(-0.71%)
Jan 26, 2021 39.30 39.60 39.25 39.25 1,073,704 -0.12(-0.30%)
Jan 25, 2021 39.15 39.38 38.92 39.37 24,997 -0.04(-0.10%)
Jan 22, 2021 39.63 39.63 39.27 39.41 28,300 -0.61(-1.52%)
Jan 21, 2021 40.21 40.21 39.80 40.02 22,475 -0.14(-0.35%)
Jan 20, 2021 39.95 40.19 39.81 40.16 33,299 +0.30(+0.75%)
Jan 19, 2021 40.00 40.04 39.80 39.86 32,023 +0.03(+0.08%)
Jan 15, 2021 39.95 39.96 39.60 39.83 60,800 -0.41(-1.02%)
Jan 14, 2021 40.20 40.38 40.15 40.24 25,601 +0.25(+0.63%)
Jan 13, 2021 39.98 40.11 39.93 39.99 20,195 -0.11(-0.27%)
Jan 12, 2021 39.69 40.11 39.57 40.10 202,147 +0.43(+1.08%)
Jan 11, 2021 39.23 39.73 39.23 39.67 31,280 +0.23(+0.58%)
Jan 08, 2021 39.63 39.63 39.09 39.44 26,500 -0.02(-0.05%)
Jan 07, 2021 39.49 39.68 39.30 39.46 22,185 +0.23(+0.59%)
Jan 06, 2021 38.57 39.33 38.32 39.23 45,619 +1.02(+2.67%)
Jan 05, 2021 37.78 38.31 37.78 38.21 23,261 +0.43(+1.14%)
Jan 04, 2021 38.22 38.36 37.47 37.78 152,497 -0.44(-1.16%)
Dec 31, 2020 38.22 38.22 38.22 17,338 +0.24(+0.63%)
Dec 30, 2020 37.98 38.03 37.90 37.98 17,338 +0.18(+0.49%)
Dec 29, 2020 37.94 38.03 37.70 37.80 20,306 -0.05(-0.13%)
Dec 28, 2020 38.23 38.23 37.83 37.85 22,167 +0.05(+0.13%)
Dec 24, 2020 38.01 38.01 37.64 37.80 8,400 +0.04(+0.10%)
Dec 23, 2020 37.70 37.86 37.70 37.76 15,558 +0.25(+0.68%)
Dec 22, 2020 38.25 38.25 37.50 37.51 20,209 -0.61(-1.60%)
Dec 21, 2020 38.02 38.12 37.41 38.12 35,255 -0.16(-0.42%)
Dec 18, 2020 38.22 38.31 38.11 38.28 11,500 +0.00(+0.00%)
Dec 17, 2020 38.26 38.40 38.24 38.28 42,162 +0.00(+0.01%)
Dec 16, 2020 38.65 38.65 38.17 38.28 11,909 -0.06(-0.17%)
Dec 15, 2020 38.41 38.49 38.03 38.34 16,627 +0.32(+0.84%)
Dec 14, 2020 38.79 38.79 38.02 38.02 19,701 -0.42(-1.09%)
Dec 11, 2020 38.09 38.44 38.09 38.44 31,400 -0.09(-0.23%)
Dec 10, 2020 38.32 38.53 38.28 38.53 17,057 +0.05(+0.13%)
Dec 09, 2020 38.57 38.86 38.37 38.48 19,787 -0.16(-0.41%)
Dec 08, 2020 38.22 38.64 38.22 38.64 54,058 +0.42(+1.10%)
Dec 07, 2020 39.00 39.00 38.20 38.22 37,875 -0.50(-1.30%)
Dec 04, 2020 38.38 38.75 38.38 38.72 8,100 +0.44(+1.16%)
Dec 03, 2020 38.02 38.34 37.99 38.28 18,714 +0.10(+0.26%)
Dec 02, 2020 37.70 38.18 37.63 38.18 25,619 +0.44(+1.17%)
Dec 01, 2020 37.68 38.00 37.61 37.74 15,108 +0.39(+1.04%)
Nov 30, 2020 37.95 37.95 37.29 37.35 15,974 -0.60(-1.58%)
Nov 27, 2020 38.26 38.26 37.85 37.95 7,400 -0.12(-0.31%)
Nov 25, 2020 38.01 38.27 37.88 38.07 27,900 -0.19(-0.50%)
Nov 24, 2020 38.00 38.34 37.79 38.26 27,618 +0.65(+1.73%)
Nov 23, 2020 37.19 37.61 37.11 37.61 16,974 +0.71(+1.92%)
Nov 20, 2020 37.01 37.05 36.79 36.90 23,400 -0.20(-0.54%)
Nov 19, 2020 37.07 37.10 36.47 37.10 22,463 -0.06(-0.16%)
Nov 18, 2020 37.73 37.73 36.99 37.16 29,723 -0.37(-0.99%)
Nov 17, 2020 37.54 37.65 37.17 37.53 49,754 -0.61(-1.60%)
Nov 16, 2020 37.88 38.16 37.65 38.14 200,916 +1.01(+2.72%)
Nov 13, 2020 36.53 37.17 36.53 37.13 911,500 +0.64(+1.75%)
Nov 12, 2020 36.71 36.78 36.19 36.49 36,171 -0.45(-1.22%)
Nov 11, 2020 37.35 37.35 36.75 36.94 16,482 -0.22(-0.61%)
Nov 10, 2020 36.55 37.17 36.31 37.16 20,153 +0.68(+1.87%)
Nov 09, 2020 37.71 37.71 36.32 36.48 34,207 +1.60(+4.59%)
Nov 06, 2020 34.84 34.96 34.71 34.88 10,900 +0.01(+0.02%)
Nov 05, 2020 34.50 35.13 34.50 34.87 12,527 +0.57(+1.66%)
Nov 04, 2020 34.47 34.87 34.17 34.30 23,938 -0.30(-0.85%)
Nov 03, 2020 34.49 34.78 34.33 34.60 15,276 +0.58(+1.70%)
Nov 02, 2020 33.58 34.02 33.45 34.02 10,300 +0.74(+2.22%)
Oct 30, 2020 33.20 33.28 32.72 33.28 25,800 +0.06(+0.20%)
Oct 29, 2020 32.87 33.40 32.52 33.22 22,568 +0.34(+1.05%)
Oct 28, 2020 33.22 33.37 32.83 32.87 30,573 -1.00(-2.95%)
Oct 27, 2020 34.28 34.28 33.86 33.87 25,833 -0.44(-1.27%)
Oct 26, 2020 34.77 34.77 34.05 34.31 24,347 -0.78(-2.21%)
Oct 23, 2020 35.35 35.35 34.99 35.08 11,100 -0.16(-0.46%)
Oct 22, 2020 34.98 35.26 34.82 35.24 5,039 +0.34(+0.98%)
Oct 21, 2020 34.97 35.08 34.90 34.90 4,467 -0.13(-0.37%)
Oct 20, 2020 35.08 35.32 35.03 35.03 12,108 +0.07(+0.19%)
Oct 19, 2020 35.57 35.57 34.96 34.96 4,346 -0.49(-1.37%)
Oct 16, 2020 35.47 35.65 35.36 35.45 10,400 +0.12(+0.33%)
Oct 15, 2020 34.99 35.42 34.91 35.33 10,677 +0.22(+0.64%)
Oct 14, 2020 35.06 35.40 35.06 35.11 19,491 -0.17(-0.49%)
Oct 13, 2020 35.48 35.53 35.26 35.28 7,258 -0.45(-1.25%)
Oct 12, 2020 35.50 35.74 35.50 35.73 9,679 +0.36(+1.01%)
Oct 09, 2020 35.60 35.64 35.32 35.37 16,800 -0.03(-0.09%)
Oct 08, 2020 35.16 35.50 35.16 35.41 15,094 +0.45(+1.27%)
Oct 07, 2020 34.59 35.06 34.59 34.96 6,853 +0.45(+1.32%)
Oct 06, 2020 34.89 35.18 34.50 34.51 15,372 -0.28(-0.82%)
Oct 05, 2020 34.50 34.79 34.50 34.79 9,423 +0.50(+1.45%)
Oct 02, 2020 33.80 34.38 33.73 34.29 11,100 +0.02(+0.06%)
Oct 01, 2020 34.45 34.45 34.09 34.27 10,294 -0.18(-0.53%)
Sep 30, 2020 34.21 34.60 34.21 34.45 12,750 +0.35(+1.04%)
Sep 29, 2020 34.37 34.37 33.86 34.10 39,876 -0.32(-0.93%)
Sep 28, 2020 34.24 34.62 34.24 34.42 13,595 +0.64(+1.89%)
Sep 25, 2020 33.41 33.86 33.40 33.78 10,000 +0.28(+0.84%)
Sep 24, 2020 33.46 33.89 33.20 33.50 27,525 -0.11(-0.33%)
Sep 23, 2020 34.49 34.49 33.55 33.61 17,941 -0.62(-1.82%)
Sep 22, 2020 34.06 34.39 34.00 34.23 7,357 +0.04(+0.13%)
Sep 21, 2020 34.52 35.10 33.81 34.19 28,057 -1.29(-3.65%)
Sep 18, 2020 35.60 35.75 35.42 35.48 11,100 -0.24(-0.66%)
Sep 17, 2020 35.35 35.72 35.20 35.72 9,771 +0.05(+0.14%)
Sep 16, 2020 35.70 35.92 35.63 35.67 7,511 +0.15(+0.42%)
Sep 15, 2020 35.73 35.88 35.51 35.52 27,049 -0.10(-0.29%)
Sep 14, 2020 35.56 35.68 35.56 35.62 9,930 +0.29(+0.81%)
Sep 11, 2020 35.12 35.41 35.11 35.34 108,700 +0.46(+1.31%)
Sep 10, 2020 35.54 35.54 34.88 34.88 12,414 -0.68(-1.91%)
Sep 09, 2020 35.30 35.79 35.30 35.56 12,785 +0.50(+1.43%)
Sep 08, 2020 35.46 35.46 34.98 35.06 31,326 -0.65(-1.82%)
Sep 04, 2020 35.83 36.07 35.23 35.71 27,500 +0.03(+0.08%)
Sep 03, 2020 36.38 36.60 35.49 35.68 70,592 -0.70(-1.91%)
Sep 02, 2020 35.70 36.41 35.70 36.38 60,795 +0.79(+2.21%)
Sep 01, 2020 35.44 35.59 35.15 35.59 291,522 +0.16(+0.45%)
Aug 31, 2020 35.54 35.58 35.38 35.43 13,936 -0.26(-0.72%)
Aug 28, 2020 35.43 35.70 35.37 35.69 17,400 +0.21(+0.60%)
Aug 27, 2020 35.26 35.58 35.26 35.47 8,903 +0.18(+0.51%)
Aug 26, 2020 35.30 35.40 35.12 35.29 7,072 -0.04(-0.11%)
Aug 25, 2020 35.74 35.74 35.23 35.33 17,756 -0.19(-0.52%)
Aug 24, 2020 35.14 35.52 34.95 35.52 14,350 +0.53(+1.50%)
Aug 21, 2020 34.95 34.99 34.79 34.99 13,600 +0.03(+0.09%)
Aug 20, 2020 34.96 35.00 34.79 34.96 8,559 -0.15(-0.43%)
Aug 19, 2020 35.19 35.38 35.11 35.11 12,120 -0.14(-0.40%)
Aug 18, 2020 35.40 35.44 35.21 35.25 11,268 -0.06(-0.17%)
Aug 17, 2020 35.64 35.64 35.26 35.31 22,445 -0.23(-0.65%)
Aug 14, 2020 35.14 35.61 35.14 35.54 10,400 +0.11(+0.32%)
Aug 13, 2020 35.42 35.59 35.37 35.43 7,308 -0.28(-0.79%)
Aug 12, 2020 35.80 35.95 35.58 35.71 25,673 +0.21(+0.59%)
Aug 11, 2020 35.94 36.20 35.47 35.50 39,463 -0.08(-0.23%)
Aug 10, 2020 34.98 35.63 34.98 35.58 19,000 +0.58(+1.66%)
Aug 07, 2020 34.61 35.00 34.53 35.00 8,400 +0.29(+0.85%)
Aug 06, 2020 34.55 34.75 34.55 34.71 4,076 +0.09(+0.25%)
Aug 05, 2020 34.51 34.73 34.51 34.62 21,188 +0.30(+0.87%)
Aug 04, 2020 33.99 34.32 33.99 34.32 11,129 +0.20(+0.59%)
Aug 03, 2020 34.11 34.14 33.97 34.12 60,769 +0.17(+0.51%)
Jul 31, 2020 34.05 34.05 33.57 33.95 17,600 -0.15(-0.45%)
Jul 30, 2020 34.50 34.50 33.89 34.10 33,772 -0.65(-1.86%)
Jul 29, 2020 34.57 34.75 34.50 34.75 6,029 +0.18(+0.51%)
Jul 28, 2020 34.76 34.76 34.54 34.57 10,130 -0.20(-0.58%)
Jul 27, 2020 34.60 34.77 34.50 34.77 8,216 +0.16(+0.46%)
Jul 24, 2020 34.71 34.84 34.50 34.61 10,800 -0.24(-0.68%)
Jul 23, 2020 35.00 35.06 34.76 34.85 6,977 -0.23(-0.66%)
Jul 22, 2020 34.74 35.13 34.74 35.08 9,803 +0.18(+0.52%)
Jul 21, 2020 34.93 35.06 34.60 34.90 37,508 +0.45(+1.31%)
Jul 20, 2020 34.64 34.64 34.28 34.45 670,558 -0.35(-1.01%)
Jul 17, 2020 34.87 34.88 34.62 34.80 7,500 +0.01(+0.03%)
Jul 16, 2020 34.64 34.86 34.43 34.79 25,541 +0.12(+0.35%)
Jul 15, 2020 35.00 35.00 34.39 34.67 64,144 +0.46(+1.34%)
Jul 14, 2020 33.48 34.35 33.48 34.21 343,337 +0.56(+1.66%)
Jul 13, 2020 33.69 34.06 33.55 33.65 19,178 +0.25(+0.75%)
Jul 10, 2020 32.67 33.49 32.67 33.40 20,000 +0.58(+1.77%)
Jul 09, 2020 33.51 33.51 32.61 32.82 25,408 -0.70(-2.09%)
Jul 08, 2020 33.48 33.70 33.32 33.52 20,137 -0.01(-0.03%)
Jul 07, 2020 33.77 33.79 33.53 33.53 122,363 -0.46(-1.35%)
Jul 06, 2020 33.98 34.16 33.85 33.99 18,003 +0.37(+1.10%)
Jul 02, 2020 33.85 34.03 33.52 33.62 15,300 +0.32(+0.96%)
Jul 01, 2020 33.56 33.80 33.30 33.30 21,665 -0.12(-0.36%)
Jun 30, 2020 33.17 33.56 33.12 33.42 135,230 +0.24(+0.72%)
Jun 29, 2020 33.07 33.26 33.06 33.18 8,313 +0.40(+1.22%)
Jun 26, 2020 33.35 33.35 32.59 32.78 26,800 -0.64(-1.92%)
Jun 25, 2020 32.91 33.50 32.73 33.42 20,170 +0.37(+1.12%)
Jun 24, 2020 33.68 33.68 32.93 33.05 23,541 -1.03(-3.02%)
Jun 23, 2020 34.35 34.35 34.04 34.08 22,726 +0.02(+0.05%)
Jun 22, 2020 34.20 34.20 33.87 34.06 25,036 -0.48(-1.38%)
Jun 19, 2020 35.10 35.10 34.26 34.54 21,400 -0.01(-0.03%)
Jun 18, 2020 34.46 34.63 34.24 34.55 15,593 -0.18(-0.52%)
Jun 17, 2020 35.05 35.10 34.53 34.73 673,286 -0.26(-0.74%)
Jun 16, 2020 35.49 35.49 34.40 34.99 17,580 +0.60(+1.74%)
Jun 15, 2020 33.14 34.45 33.00 34.39 17,867 +0.29(+0.85%)
Jun 12, 2020 34.39 34.52 33.50 34.10 32,300 +0.53(+1.58%)
Jun 11, 2020 34.90 35.05 33.55 33.57 47,510 -2.51(-6.96%)
Jun 10, 2020 36.66 36.66 36.00 36.08 54,272 -0.41(-1.12%)
Jun 09, 2020 36.50 36.70 36.47 36.49 27,058 -0.68(-1.83%)
Jun 08, 2020 36.80 37.17 36.63 37.17 32,429 +0.80(+2.20%)
Jun 05, 2020 36.42 36.81 36.32 36.37 35,800 +1.01(+2.86%)
Jun 04, 2020 35.24 35.47 35.14 35.36 23,499 +0.01(+0.03%)
Jun 03, 2020 34.91 35.37 34.91 35.35 25,233 +0.73(+2.12%)
Jun 02, 2020 34.40 34.62 34.26 34.62 15,023 +0.46(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.