Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.78	53.78	53.32	53.49	33,016	-0.54(-1.00%)
Apr 29, 2021	54.23	54.23	53.78	54.03	23,475	-0.05(-0.08%)
Apr 28, 2021	53.90	54.20	53.88	54.08	16,545	+0.56(+1.04%)
Apr 27, 2021	53.51	53.57	53.42	53.52	18,950	+0.01(+0.02%)
Apr 26, 2021	53.50	53.51	53.32	53.51	67,860	+0.71(+1.35%)
Apr 23, 2021	52.66	52.88	52.64	52.80	11,916	+0.55(+1.05%)
Apr 22, 2021	52.49	52.50	52.12	52.25	19,267	-0.43(-0.82%)
Apr 21, 2021	52.31	52.78	52.21	52.68	37,479	+0.49(+0.95%)
Apr 20, 2021	52.43	52.47	52.09	52.18	23,458	-0.20(-0.38%)
Apr 19, 2021	52.35	52.55	52.31	52.38	52,958	+0.20(+0.39%)
Apr 16, 2021	52.21	52.29	52.01	52.18	23,286	+0.25(+0.48%)
Apr 15, 2021	51.74	52.04	51.74	51.94	63,024	+0.55(+1.07%)
Apr 14, 2021	51.39	51.52	51.28	51.39	48,630	+0.34(+0.66%)
Apr 13, 2021	50.96	51.24	50.96	51.05	64,808	-0.32(-0.62%)
Apr 12, 2021	51.41	51.41	51.14	51.37	18,833	-0.33(-0.64%)
Apr 09, 2021	51.63	51.81	51.55	51.70	18,038	-0.18(-0.35%)
Apr 08, 2021	51.84	51.97	51.78	51.88	29,178	+0.49(+0.96%)
Apr 07, 2021	51.47	51.52	51.20	51.39	19,418	-0.04(-0.07%)
Apr 06, 2021	51.22	51.54	51.21	51.42	104,206	+0.24(+0.46%)
Apr 05, 2021	51.20	51.22	50.98	51.19	26,440	+0.21(+0.41%)
Apr 01, 2021	51.20	51.20	50.91	50.98	31,267	+0.31(+0.61%)
Mar 31, 2021	50.47	50.87	50.45	50.66	80,684	+0.27(+0.53%)
Mar 30, 2021	50.17	50.43	50.13	50.40	14,624	+0.08(+0.16%)
Mar 29, 2021	50.33	50.43	50.09	50.32	21,033	-0.08(-0.16%)
Mar 26, 2021	50.01	50.40	49.79	50.40	17,382	+0.97(+1.96%)
Mar 25, 2021	49.25	49.54	49.15	49.43	21,434	+0.02(+0.04%)
Mar 24, 2021	49.86	49.95	49.41	49.41	18,619	-0.49(-0.99%)
Mar 23, 2021	50.34	50.41	49.88	49.91	14,358	-0.83(-1.64%)
Mar 22, 2021	50.66	50.83	50.56	50.74	9,081	-0.01(-0.02%)
Mar 19, 2021	50.37	50.90	50.34	50.75	15,633	+0.36(+0.71%)
Mar 18, 2021	50.63	50.88	50.36	50.39	20,927	-0.73(-1.43%)
Mar 17, 2021	50.48	51.25	50.47	51.12	31,307	+0.13(+0.25%)
Mar 16, 2021	51.00	51.11	50.81	50.99	15,173	+0.31(+0.61%)
Mar 15, 2021	50.61	50.78	50.45	50.68	37,567	+0.17(+0.34%)
Mar 12, 2021	50.31	50.63	50.28	50.51	58,489	-0.30(-0.59%)
Mar 11, 2021	50.51	50.91	50.42	50.81	35,926	+0.96(+1.93%)
Mar 10, 2021	49.86	49.89	49.53	49.85	75,398	+0.27(+0.55%)
Mar 09, 2021	49.44	49.77	49.27	49.58	53,869	+0.49(+1.01%)
Mar 08, 2021	49.32	49.53	49.08	49.08	97,407	-0.73(-1.47%)
Mar 05, 2021	50.12	50.12	49.27	49.81	283,046	-0.05(-0.11%)
Mar 04, 2021	50.57	50.85	49.69	49.87	47,000	-0.41(-0.82%)
Mar 03, 2021	50.57	50.68	50.28	50.28	250,977	-0.22(-0.43%)
Mar 02, 2021	50.60	50.67	50.25	50.50	25,632	-0.32(-0.63%)
Mar 01, 2021	50.60	51.07	50.55	50.82	60,708	+1.06(+2.13%)
Feb 26, 2021	49.87	50.03	49.51	49.76	87,789	-0.10(-0.20%)
Feb 25, 2021	50.68	50.89	49.84	49.86	31,031	-0.79(-1.55%)
Feb 24, 2021	50.28	50.72	50.11	50.65	39,916	-0.07(-0.14%)
Feb 23, 2021	50.34	50.90	50.17	50.72	29,591	+0.22(+0.43%)
Feb 22, 2021	50.45	50.84	50.45	50.50	38,955	-0.39(-0.77%)
Feb 19, 2021	50.96	51.12	50.77	50.89	31,595	+0.34(+0.67%)
Feb 18, 2021	50.35	50.57	50.15	50.55	36,913	+0.10(+0.20%)
Feb 17, 2021	50.35	50.45	50.19	50.45	92,523	+0.26(+0.53%)
Feb 16, 2021	50.54	50.63	50.18	50.19	51,590	+0.09(+0.18%)
Feb 12, 2021	49.91	50.12	49.85	50.10	31,704	+0.15(+0.29%)
Feb 11, 2021	50.09	50.15	49.82	49.95	72,127	+0.34(+0.68%)
Feb 10, 2021	49.97	49.97	49.47	49.61	18,037	+0.03(+0.06%)
Feb 09, 2021	49.39	49.68	49.38	49.59	36,650	+0.22(+0.44%)
Feb 08, 2021	49.06	49.39	49.06	49.37	56,619	+0.45(+0.92%)
Feb 05, 2021	48.78	48.98	48.69	48.92	12,681	+0.20(+0.41%)
Feb 04, 2021	48.66	48.72	48.42	48.72	21,829	+0.07(+0.15%)
Feb 03, 2021	48.48	48.68	48.41	48.64	94,036	+0.23(+0.47%)
Feb 02, 2021	48.30	48.43	48.21	48.41	34,894	+0.83(+1.75%)
Feb 01, 2021	47.46	47.66	47.26	47.58	52,670	+0.69(+1.46%)
Jan 29, 2021	47.15	47.29	46.67	46.90	119,822	-0.76(-1.59%)
Jan 28, 2021	47.43	47.79	47.37	47.66	46,773	+0.28(+0.60%)
Jan 27, 2021	47.66	47.85	47.37	47.37	48,511	-0.82(-1.71%)
Jan 26, 2021	48.23	48.23	48.02	48.20	33,662	+0.08(+0.17%)
Jan 25, 2021	48.28	48.28	47.83	48.11	61,595	-0.16(-0.34%)
Jan 22, 2021	48.04	48.31	48.04	48.28	48,322	-0.16(-0.34%)
Jan 21, 2021	48.49	48.50	48.28	48.44	28,584	-0.09(-0.19%)
Jan 20, 2021	48.43	48.57	48.37	48.53	47,818	+0.22(+0.46%)
Jan 19, 2021	48.49	48.49	48.24	48.31	84,541	+0.28(+0.58%)
Jan 15, 2021	48.15	48.23	47.93	48.03	23,505	-0.75(-1.54%)
Jan 14, 2021	48.59	48.93	48.49	48.78	70,430	+0.56(+1.16%)
Jan 13, 2021	48.47	48.47	48.18	48.22	107,871	-0.08(-0.17%)
Jan 12, 2021	47.95	48.33	47.95	48.30	419,134	+0.46(+0.96%)
Jan 11, 2021	47.92	48.11	47.85	47.85	242,920	-0.65(-1.34%)
Jan 08, 2021	48.39	48.55	48.15	48.50	52,039	+0.49(+1.03%)
Jan 07, 2021	48.10	48.15	47.87	48.00	117,140	+0.05(+0.10%)
Jan 06, 2021	47.83	48.37	47.76	47.96	92,456	-0.30(-0.63%)
Jan 05, 2021	47.82	48.46	47.82	48.26	130,433	+0.43(+0.90%)
Jan 04, 2021	48.09	48.27	47.57	47.83	212,614	+0.60(+1.28%)
Dec 31, 2020		47.23	47.23	47.23	77,695	-0.16(-0.33%)
Dec 30, 2020	47.23	47.53	47.23	47.38	77,695	+0.28(+0.60%)
Dec 29, 2020	47.24	47.30	47.08	47.10	128,717	+0.14(+0.29%)
Dec 28, 2020	46.89	47.01	46.89	46.96	82,759	+0.34(+0.73%)
Dec 24, 2020	46.48	46.62	46.43	46.62	56,193	+0.23(+0.49%)
Dec 23, 2020	46.28	46.50	46.28	46.39	76,658	+0.66(+1.44%)
Dec 22, 2020	45.96	45.96	45.68	45.73	38,375	-0.54(-1.17%)
Dec 21, 2020	45.94	46.41	45.94	46.27	79,283	-0.61(-1.29%)
Dec 18, 2020	46.90	47.00	46.83	46.88	59,522	-0.04(-0.08%)
Dec 17, 2020	46.88	46.93	46.83	46.92	55,712	+0.19(+0.40%)
Dec 16, 2020	46.64	46.84	46.57	46.73	94,316	+0.17(+0.37%)
Dec 15, 2020	46.32	46.59	46.23	46.56	22,558	+0.40(+0.87%)
Dec 14, 2020	46.30	46.38	46.11	46.15	22,017	+0.22(+0.48%)
Dec 11, 2020	46.05	46.15	45.84	45.93	59,745	-0.40(-0.86%)
Dec 10, 2020	46.10	46.33	46.10	46.33	38,658	+0.32(+0.70%)
Dec 09, 2020	46.38	46.39	45.81	46.01	33,436	-0.37(-0.80%)
Dec 08, 2020	46.20	46.38	46.20	46.38	38,521	+0.16(+0.35%)
Dec 07, 2020	46.20	46.33	46.09	46.21	55,207	+0.02(+0.04%)
Dec 04, 2020	46.04	46.22	46.00	46.20	36,646	+0.49(+1.06%)
Dec 03, 2020	45.70	45.97	45.70	45.71	48,417	+0.33(+0.73%)
Dec 02, 2020	45.24	45.48	45.24	45.38	23,691	+0.09(+0.19%)
Dec 01, 2020	45.23	45.41	45.05	45.29	56,590	+0.79(+1.77%)
Nov 30, 2020	44.70	44.86	44.43	44.50	33,333	-0.50(-1.10%)
Nov 27, 2020	44.79	45.06	44.79	45.00	11,660	+0.59(+1.33%)
Nov 25, 2020	44.15	44.48	44.15	44.41	22,432	-0.02(-0.03%)
Nov 24, 2020	44.21	44.42	44.01	44.42	18,237	+0.65(+1.48%)
Nov 23, 2020	43.99	44.06	43.76	43.77	23,309	+0.01(+0.02%)
Nov 20, 2020	43.68	43.87	43.68	43.76	13,992	+0.14(+0.33%)
Nov 19, 2020	43.30	43.65	43.30	43.62	29,754	+0.23(+0.54%)
Nov 18, 2020	43.55	43.67	43.38	43.39	34,774	-0.03(-0.06%)
Nov 17, 2020	43.21	43.50	43.17	43.41	19,147	+0.11(+0.26%)
Nov 16, 2020	43.20	43.32	43.15	43.30	28,301	+0.55(+1.30%)
Nov 13, 2020	42.56	42.86	42.49	42.75	28,428	+0.64(+1.52%)
Nov 12, 2020	42.41	42.50	42.09	42.11	58,687	-0.44(-1.04%)
Nov 11, 2020	42.44	42.59	42.38	42.55	40,142	+0.18(+0.43%)
Nov 10, 2020	42.41	42.58	42.28	42.37	54,957	-0.07(-0.17%)
Nov 09, 2020	43.17	43.17	42.44	42.44	30,517	+0.78(+1.88%)
Nov 06, 2020	41.49	41.83	41.46	41.66	35,313	+0.03(+0.06%)
Nov 05, 2020	41.55	41.73	41.30	41.63	22,674	+0.60(+1.47%)
Nov 04, 2020	40.61	41.07	40.46	41.03	366,540	+0.80(+1.98%)
Nov 03, 2020	40.07	40.36	40.07	40.23	96,655	+0.54(+1.35%)
Nov 02, 2020	39.69	39.75	39.51	39.69	39,664	+0.12(+0.30%)
Oct 30, 2020	39.69	39.69	39.38	39.58	22,876	-0.34(-0.86%)
Oct 29, 2020	39.72	40.04	39.64	39.92	17,443	+0.09(+0.23%)
Oct 28, 2020	40.05	40.10	39.83	39.83	40,765	-1.00(-2.45%)
Oct 27, 2020	40.94	40.96	40.81	40.83	16,799	-0.03(-0.07%)
Oct 26, 2020	40.86	41.11	40.67	40.86	15,249	-0.68(-1.65%)
Oct 23, 2020	41.40	41.54	41.38	41.54	20,655	+0.17(+0.41%)
Oct 22, 2020	41.34	41.43	41.22	41.37	16,493	+0.04(+0.10%)
Oct 21, 2020	41.42	41.53	41.30	41.33	9,927	-0.06(-0.14%)
Oct 20, 2020	41.21	41.53	41.21	41.39	15,125	+0.48(+1.17%)
Oct 19, 2020	41.03	41.13	40.83	40.91	29,448	+0.02(+0.04%)
Oct 16, 2020	40.92	41.08	40.86	40.89	51,083	-0.01(-0.03%)
Oct 15, 2020	40.65	40.94	40.65	40.90	22,999	-0.16(-0.38%)
Oct 14, 2020	41.12	41.29	41.04	41.06	40,999	+0.00(+0.00%)
Oct 13, 2020	41.21	41.21	40.99	41.06	27,901	-0.16(-0.39%)
Oct 12, 2020	41.31	41.34	41.21	41.22	46,365	-0.18(-0.43%)
Oct 09, 2020	41.11	41.58	41.03	41.40	210,440	+0.37(+0.90%)
Oct 08, 2020	40.89	41.06	40.86	41.04	29,240	+0.23(+0.57%)
Oct 07, 2020	40.78	40.95	40.70	40.80	13,770	+0.21(+0.51%)
Oct 06, 2020	40.80	40.90	40.54	40.59	20,431	+0.05(+0.13%)
Oct 05, 2020	40.28	40.66	40.28	40.54	395,104	+0.48(+1.19%)
Oct 02, 2020	39.88	40.31	39.88	40.06	23,431	-0.39(-0.96%)
Oct 01, 2020	40.26	40.48	40.18	40.45	25,744	+0.49(+1.22%)
Sep 30, 2020	39.79	40.13	39.78	39.96	55,288	+0.23(+0.57%)
Sep 29, 2020	39.64	39.82	39.57	39.74	23,744	+0.14(+0.34%)
Sep 28, 2020	39.73	39.81	39.52	39.60	41,382	+0.44(+1.13%)
Sep 25, 2020	38.89	39.23	38.79	39.16	20,433	-0.14(-0.35%)
Sep 24, 2020	38.93	39.49	38.93	39.30	35,431	-0.07(-0.17%)
Sep 23, 2020	39.74	39.91	39.35	39.37	31,913	-0.77(-1.91%)
Sep 22, 2020	40.24	40.34	39.94	40.13	31,566	-0.46(-1.13%)
Sep 21, 2020	40.41	40.61	40.09	40.59	35,529	-0.51(-1.25%)
Sep 18, 2020	41.28	41.45	41.11	41.11	14,103	-0.21(-0.50%)
Sep 17, 2020	41.17	41.37	41.15	41.31	31,797	+0.04(+0.09%)
Sep 16, 2020	41.49	41.51	41.20	41.28	29,215	-0.05(-0.13%)
Sep 15, 2020	41.32	41.40	41.23	41.33	46,889	+0.37(+0.90%)
Sep 14, 2020	40.74	41.02	40.74	40.96	21,791	+0.85(+2.11%)
Sep 11, 2020	40.33	40.33	40.04	40.12	28,873	+0.18(+0.45%)
Sep 10, 2020	40.48	40.50	39.93	39.94	109,943	-0.72(-1.77%)
Sep 09, 2020	40.56	40.77	40.56	40.66	43,674	+0.41(+1.03%)
Sep 08, 2020	40.20	40.54	40.04	40.24	19,296	-0.62(-1.52%)
Sep 04, 2020	40.94	41.08	40.43	40.86	60,966	-0.09(-0.22%)
Sep 03, 2020	41.00	41.09	40.50	40.95	676,491	-0.24(-0.59%)
Sep 02, 2020	41.15	41.25	40.89	41.20	118,924	+0.10(+0.24%)
Sep 01, 2020	40.97	41.16	40.97	41.10	29,745	+0.36(+0.88%)
Aug 31, 2020	40.65	40.76	40.50	40.74	74,320	-0.51(-1.24%)
Aug 28, 2020	40.97	41.28	40.97	41.25	344,255	+0.48(+1.17%)
Aug 27, 2020	41.00	41.00	40.56	40.77	17,650	-0.14(-0.35%)
Aug 26, 2020	40.97	40.98	40.86	40.92	28,964	-0.05(-0.11%)
Aug 25, 2020	40.77	40.99	40.77	40.96	22,326	+0.13(+0.31%)
Aug 24, 2020	40.93	40.93	40.68	40.84	29,929	+0.43(+1.07%)
Aug 21, 2020	40.24	40.44	40.23	40.41	18,989	+0.18(+0.45%)
Aug 20, 2020	39.72	40.29	39.61	40.23	36,994	-0.31(-0.76%)
Aug 19, 2020	40.84	40.84	40.51	40.53	23,664	-0.35(-0.86%)
Aug 18, 2020	40.77	40.88	40.62	40.88	36,227	+0.23(+0.55%)
Aug 17, 2020	40.52	40.71	40.52	40.66	23,257	+0.32(+0.78%)
Aug 14, 2020	40.19	40.39	40.19	40.34	30,538	+0.33(+0.83%)
Aug 13, 2020	40.17	40.23	39.93	40.01	64,842	-0.23(-0.56%)
Aug 12, 2020	40.17	40.35	40.17	40.23	18,105	+0.22(+0.54%)
Aug 11, 2020	40.33	40.38	40.02	40.02	29,816	-0.35(-0.87%)
Aug 10, 2020	40.21	40.39	40.11	40.37	128,596	+0.18(+0.45%)
Aug 07, 2020	40.13	40.32	40.06	40.19	38,867	-0.47(-1.15%)
Aug 06, 2020	40.51	40.66	40.32	40.66	38,835	+0.06(+0.16%)
Aug 05, 2020	40.49	40.79	40.49	40.59	246,748	+0.46(+1.14%)
Aug 04, 2020	39.80	40.14	39.80	40.13	61,024	+0.46(+1.15%)
Aug 03, 2020	39.59	39.78	39.59	39.68	21,256	+0.33(+0.83%)
Jul 31, 2020	39.62	39.62	39.10	39.35	49,417	-0.03(-0.07%)
Jul 30, 2020	39.27	39.40	39.04	39.38	29,429	-0.12(-0.30%)
Jul 29, 2020	39.34	39.56	39.34	39.50	74,273	+0.66(+1.69%)
Jul 28, 2020	39.13	39.14	38.84	38.84	63,028	-0.55(-1.39%)
Jul 27, 2020	39.29	39.41	39.14	39.39	36,880	+0.23(+0.57%)
Jul 24, 2020	38.99	39.20	38.87	39.16	107,274	-0.26(-0.66%)
Jul 23, 2020	39.74	39.83	39.38	39.42	23,520	-0.16(-0.41%)
Jul 22, 2020	39.64	39.74	39.46	39.59	33,472	-0.05(-0.14%)
Jul 21, 2020	39.78	39.82	39.61	39.64	29,648	+0.18(+0.46%)
Jul 20, 2020	39.15	39.47	39.15	39.46	72,825	+0.48(+1.22%)
Jul 17, 2020	39.02	39.02	38.79	38.98	143,699	+0.10(+0.25%)
Jul 16, 2020	38.77	38.98	38.65	38.88	66,462	-0.42(-1.06%)
Jul 15, 2020	39.32	39.42	39.19	39.30	68,801	-0.04(-0.11%)
Jul 14, 2020	38.87	39.42	38.87	39.34	71,540	+0.11(+0.28%)
Jul 13, 2020	39.59	39.82	39.23	39.23	38,114	+0.05(+0.14%)
Jul 10, 2020	39.17	39.24	39.04	39.18	43,753	-0.25(-0.64%)
Jul 09, 2020	39.66	39.70	39.19	39.43	26,708	-0.07(-0.17%)
Jul 08, 2020	39.14	39.50	39.14	39.50	27,707	+0.80(+2.06%)
Jul 07, 2020	38.88	39.08	38.69	38.70	30,993	-0.52(-1.33%)
Jul 06, 2020	38.96	39.32	38.88	39.23	103,851	+1.34(+3.54%)
Jul 02, 2020	37.91	38.08	37.85	37.88	29,872	+0.65(+1.74%)
Jul 01, 2020	36.99	37.30	36.99	37.24	46,333	+0.47(+1.27%)
Jun 30, 2020	36.85	36.85	36.56	36.77	62,965	-0.04(-0.10%)
Jun 29, 2020	36.68	36.80	36.55	36.80	32,763	+0.36(+0.99%)
Jun 26, 2020	36.68	36.70	36.39	36.44	27,429	-0.35(-0.95%)
Jun 25, 2020	36.49	36.85	36.49	36.79	143,210	+0.20(+0.54%)
Jun 24, 2020	36.99	36.99	36.47	36.60	27,099	-0.48(-1.29%)
Jun 23, 2020	37.20	37.28	37.07	37.07	34,388	+0.10(+0.27%)
Jun 22, 2020	36.77	37.08	36.77	36.97	29,654	+0.47(+1.29%)
Jun 19, 2020	36.83	36.85	36.51	36.51	28,899	-0.05(-0.13%)
Jun 18, 2020	36.58	36.64	36.46	36.55	93,145	+0.19(+0.53%)
Jun 17, 2020	36.41	36.49	36.34	36.36	38,054	+0.38(+1.04%)
Jun 16, 2020	36.49	36.49	35.79	35.99	57,095	+0.12(+0.35%)
Jun 15, 2020	35.28	35.99	35.28	35.86	46,703	-0.12(-0.35%)
Jun 12, 2020	35.97	36.06	35.52	35.99	29,459	+0.91(+2.60%)
Jun 11, 2020	35.74	35.98	35.08	35.08	44,840	-1.76(-4.77%)
Jun 10, 2020	36.73	36.92	36.58	36.84	45,440	+0.26(+0.71%)
Jun 09, 2020	36.39	36.66	36.39	36.58	51,841	-0.42(-1.13%)
Jun 08, 2020	36.54	37.02	36.51	37.00	285,435	+0.53(+1.44%)
Jun 05, 2020	36.35	36.69	36.35	36.47	45,252	+0.97(+2.74%)
Jun 04, 2020	35.55	35.69	35.35	35.50	65,643	-0.45(-1.24%)
Jun 03, 2020	35.78	36.04	35.67	35.94	206,915	+0.63(+1.80%)
Jun 02, 2020	34.99	35.42	34.99	35.31	59,974	+0.63(+1.83%)
Jun 01, 2020	34.23	34.71	34.23	34.67	32,894	+0.74(+2.18%)
May 29, 2020	33.71	34.01	33.53	33.93	145,615	+0.32(+0.96%)
May 28, 2020	33.95	34.00	33.56	33.61	57,269	-0.15(-0.45%)
May 27, 2020	33.73	33.76	33.48	33.76	61,353	+0.06(+0.19%)
May 26, 2020	33.84	34.00	33.61	33.70	108,809	+0.77(+2.33%)
May 22, 2020	33.16	33.16	32.89	32.93	64,294	-0.46(-1.36%)
May 21, 2020	33.37	33.57	33.23	33.39	70,634	-0.06(-0.19%)
May 20, 2020	33.41	33.55	33.33	33.45	70,932	+0.37(+1.11%)
May 19, 2020	33.18	33.37	33.08	33.09	54,735	-0.28(-0.83%)
May 18, 2020	32.99	33.44	32.99	33.36	53,267	+0.81(+2.50%)
May 15, 2020	32.43	32.64	32.39	32.55	155,920	-0.26(-0.79%)
May 14, 2020	32.09	32.81	32.09	32.81	122,465	+0.10(+0.30%)
May 13, 2020	32.99	33.02	32.44	32.71	139,134	-0.08(-0.24%)
May 12, 2020	33.01	33.24	32.79	32.79	109,266	+0.02(+0.05%)
May 11, 2020	32.84	32.93	32.75	32.77	60,326	-0.28(-0.84%)
May 08, 2020	32.87	33.24	32.87	33.05	55,445	+0.32(+0.98%)
May 07, 2020	32.68	32.78	32.52	32.73	129,551	+0.49(+1.52%)
May 06, 2020	32.52	32.52	32.22	32.24	207,564	-0.22(-0.69%)
May 05, 2020	32.46	32.65	32.35	32.46	411,892	+0.13(+0.41%)
May 04, 2020	32.03	32.33	32.00	32.33	85,601	+0.74(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.