Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 16.05 | 16.22 | 16.02 | 16.10 | 3,402 | +0.08(+0.52%) |
Jun 29, 2021 | 15.92 | 16.04 | 15.89 | 16.01 | 9,961 | -0.13(-0.81%) |
Jun 28, 2021 | 15.95 | 16.18 | 15.78 | 16.14 | 27,951 | +0.33(+2.06%) |
Jun 25, 2021 | 16.09 | 16.39 | 15.77 | 15.82 | 537,649 | -0.21(-1.28%) |
Jun 24, 2021 | 16.10 | 16.55 | 16.02 | 16.02 | 23,278 | -0.21(-1.32%) |
Jun 23, 2021 | 15.91 | 16.41 | 15.91 | 16.24 | 20,649 | +0.32(+1.99%) |
Jun 22, 2021 | 16.05 | 16.10 | 15.88 | 15.92 | 31,162 | -0.04(-0.23%) |
Jun 21, 2021 | 15.86 | 16.08 | 15.85 | 15.96 | 37,345 | +0.07(+0.47%) |
Jun 18, 2021 | 16.25 | 16.25 | 15.85 | 15.88 | 23,215 | -0.16(-0.98%) |
Jun 17, 2021 | 16.31 | 16.31 | 15.97 | 16.04 | 26,897 | -0.20(-1.26%) |
Jun 16, 2021 | 16.34 | 16.40 | 16.14 | 16.24 | 27,919 | +0.04(+0.23%) |
Jun 15, 2021 | 16.09 | 16.28 | 16.05 | 16.21 | 10,004 | +0.08(+0.52%) |
Jun 14, 2021 | 16.46 | 16.46 | 16.12 | 16.12 | 7,429 | -0.16(-0.97%) |
Jun 11, 2021 | 16.83 | 16.92 | 16.04 | 16.28 | 16,689 | -0.21(-1.29%) |
Jun 10, 2021 | 16.55 | 16.91 | 16.42 | 16.49 | 5,951 | -0.06(-0.34%) |
Jun 09, 2021 | 16.87 | 17.16 | 16.42 | 16.55 | 4,110 | +0.14(+0.85%) |
Jun 08, 2021 | 16.47 | 16.56 | 16.40 | 16.41 | 10,635 | -0.06(-0.34%) |
Jun 07, 2021 | 16.77 | 17.50 | 16.38 | 16.47 | 10,031 | -0.11(-0.67%) |
Jun 04, 2021 | 17.06 | 17.06 | 16.39 | 16.58 | 6,151 | +0.00(+0.00%) |
Jun 03, 2021 | 16.69 | 16.73 | 16.32 | 16.58 | 10,721 | -0.38(-2.24%) |
Jun 02, 2021 | 17.34 | 17.45 | 16.84 | 16.96 | 4,320 | -0.09(-0.54%) |
Jun 01, 2021 | 17.21 | 17.43 | 16.87 | 17.05 | 3,335 | +0.15(+0.88%) |
May 28, 2021 | 17.16 | 17.62 | 16.85 | 16.90 | 7,631 | -0.15(-0.87%) |
May 27, 2021 | 17.66 | 18.39 | 16.48 | 17.05 | 15,954 | -0.01(-0.05%) |
May 26, 2021 | 18.24 | 18.51 | 16.61 | 17.06 | 13,308 | -1.14(-6.27%) |
May 25, 2021 | 16.43 | 20.16 | 16.21 | 18.20 | 30,298 | +1.94(+11.92%) |
May 24, 2021 | 16.34 | 16.66 | 16.22 | 16.26 | 5,534 | -0.02(-0.11%) |
May 21, 2021 | 16.19 | 16.29 | 16.18 | 16.28 | 3,015 | +0.19(+1.21%) |
May 20, 2021 | 15.92 | 16.09 | 15.87 | 16.09 | 6,264 | +0.32(+2.00%) |
May 19, 2021 | 15.74 | 15.93 | 15.68 | 15.77 | 7,304 | -0.08(-0.53%) |
May 18, 2021 | 15.95 | 16.00 | 15.74 | 15.85 | 9,076 | -0.13(-0.81%) |
May 17, 2021 | 15.84 | 16.02 | 15.77 | 15.98 | 3,762 | +0.18(+1.11%) |
May 14, 2021 | 15.69 | 16.03 | 15.69 | 15.81 | 5,628 | +0.18(+1.13%) |
May 13, 2021 | 15.59 | 16.03 | 15.58 | 15.63 | 11,131 | +0.04(+0.24%) |
May 12, 2021 | 15.82 | 16.12 | 15.58 | 15.59 | 13,242 | -0.17(-1.06%) |
May 11, 2021 | 15.77 | 16.07 | 15.71 | 15.76 | 9,720 | +0.00(+0.00%) |
May 10, 2021 | 15.95 | 16.13 | 15.76 | 15.76 | 14,652 | -0.14(-0.87%) |
May 07, 2021 | 16.20 | 16.37 | 15.78 | 15.90 | 15,294 | -0.14(-0.87%) |
May 06, 2021 | 16.23 | 16.23 | 15.99 | 16.04 | 4,344 | -0.19(-1.20%) |
May 05, 2021 | 16.47 | 16.60 | 16.22 | 16.23 | 11,586 | -0.23(-1.41%) |
May 04, 2021 | 16.52 | 16.62 | 16.42 | 16.47 | 4,712 | -0.18(-1.06%) |
May 03, 2021 | 16.59 | 16.64 | 16.42 | 16.64 | 11,475 | +0.22(+1.36%) |
Apr 30, 2021 | 17.10 | 17.10 | 16.23 | 16.42 | 17,473 | +0.03(+0.17%) |
Apr 29, 2021 | 16.39 | 16.52 | 16.28 | 16.39 | 11,006 | +0.06(+0.40%) |
Apr 28, 2021 | 16.25 | 16.33 | 16.23 | 16.33 | 3,899 | +0.20(+1.27%) |
Apr 27, 2021 | 16.22 | 16.50 | 15.99 | 16.12 | 18,051 | +0.12(+0.75%) |
Apr 26, 2021 | 16.22 | 16.36 | 16.00 | 16.00 | 13,220 | +0.02(+0.12%) |
Apr 23, 2021 | 15.88 | 16.03 | 15.87 | 15.98 | 7,118 | +0.16(+1.00%) |
Apr 22, 2021 | 16.31 | 16.31 | 15.81 | 15.83 | 6,700 | -0.36(-2.23%) |
Apr 21, 2021 | 16.19 | 16.22 | 16.19 | 16.19 | 16,347 | -0.01(-0.06%) |
Apr 20, 2021 | 15.88 | 16.28 | 15.76 | 16.20 | 14,261 | +0.10(+0.63%) |
Apr 19, 2021 | 16.02 | 16.10 | 16.02 | 16.09 | 6,642 | -0.04(-0.23%) |
Apr 16, 2021 | 16.24 | 16.24 | 15.77 | 16.13 | 11,972 | +0.01(+0.06%) |
Apr 15, 2021 | 16.04 | 16.13 | 15.90 | 16.12 | 6,519 | +0.36(+2.29%) |
Apr 14, 2021 | 16.13 | 16.22 | 15.76 | 15.76 | 15,214 | -0.37(-2.30%) |
Apr 13, 2021 | 16.21 | 16.21 | 16.13 | 16.13 | 8,095 | -0.03(-0.17%) |
Apr 12, 2021 | 16.13 | 16.17 | 16.10 | 16.16 | 11,328 | +0.28(+1.75%) |
Apr 09, 2021 | 15.76 | 15.95 | 15.76 | 15.88 | 3,020 | +0.08(+0.53%) |
Apr 08, 2021 | 15.81 | 15.85 | 15.76 | 15.80 | 6,715 | +0.04(+0.24%) |
Apr 07, 2021 | 15.90 | 15.90 | 15.76 | 15.76 | 13,380 | -0.36(-2.24%) |
Apr 06, 2021 | 16.07 | 16.13 | 15.90 | 16.12 | 4,217 | +0.13(+0.81%) |
Apr 05, 2021 | 16.21 | 16.21 | 15.90 | 15.99 | 5,589 | -0.25(-1.54%) |
Apr 01, 2021 | 15.91 | 16.28 | 15.91 | 16.24 | 2,588 | -0.08(-0.51%) |
Mar 31, 2021 | 16.33 | 16.59 | 16.07 | 16.33 | 6,100 | +0.30(+1.85%) |
Mar 30, 2021 | 16.11 | 16.80 | 16.02 | 16.03 | 4,329 | +0.12(+0.76%) |
Mar 29, 2021 | 16.53 | 16.58 | 15.90 | 15.91 | 16,490 | -0.72(-4.35%) |
Mar 26, 2021 | 16.40 | 16.75 | 16.40 | 16.63 | 6,040 | +0.17(+1.01%) |
Mar 25, 2021 | 16.53 | 16.53 | 15.78 | 16.47 | 5,001 | +0.33(+2.07%) |
Mar 24, 2021 | 16.15 | 16.46 | 16.13 | 16.13 | 4,247 | -0.06(-0.40%) |
Mar 23, 2021 | 16.42 | 16.88 | 16.05 | 16.20 | 12,747 | -0.31(-1.85%) |
Mar 22, 2021 | 16.98 | 16.98 | 16.34 | 16.50 | 13,209 | -0.55(-3.21%) |
Mar 19, 2021 | 17.28 | 17.28 | 16.83 | 17.05 | 24,848 | -0.20(-1.17%) |
Mar 18, 2021 | 17.20 | 17.34 | 16.90 | 17.25 | 14,907 | +0.18(+1.08%) |
Mar 17, 2021 | 17.19 | 17.23 | 16.77 | 17.07 | 5,138 | -0.12(-0.70%) |
Mar 16, 2021 | 17.07 | 17.19 | 16.82 | 17.19 | 12,709 | +0.01(+0.05%) |
Mar 15, 2021 | 17.31 | 17.39 | 17.01 | 17.18 | 10,946 | -0.12(-0.69%) |
Mar 12, 2021 | 17.45 | 17.46 | 17.30 | 17.30 | 3,363 | -0.03(-0.16%) |
Mar 11, 2021 | 17.50 | 17.50 | 17.30 | 17.33 | 7,451 | +0.06(+0.37%) |
Mar 10, 2021 | 17.37 | 17.37 | 17.05 | 17.26 | 19,188 | -0.10(-0.58%) |
Mar 09, 2021 | 17.20 | 17.45 | 17.03 | 17.36 | 14,608 | +0.17(+0.96%) |
Mar 08, 2021 | 17.19 | 17.45 | 15.56 | 17.20 | 13,027 | +0.05(+0.27%) |
Mar 05, 2021 | 16.42 | 17.51 | 16.42 | 17.15 | 23,329 | +1.04(+6.46%) |
Mar 04, 2021 | 15.56 | 17.24 | 15.56 | 16.11 | 38,613 | +0.48(+3.07%) |
Mar 03, 2021 | 15.04 | 15.79 | 15.04 | 15.63 | 24,047 | +0.50(+3.29%) |
Mar 02, 2021 | 15.28 | 15.39 | 15.07 | 15.13 | 10,201 | -0.26(-1.68%) |
Mar 01, 2021 | 15.35 | 15.48 | 15.22 | 15.39 | 8,629 | +0.34(+2.27%) |
Feb 26, 2021 | 14.81 | 15.60 | 14.80 | 15.05 | 3,906 | +0.24(+1.62%) |
Feb 25, 2021 | 15.50 | 15.57 | 14.81 | 14.81 | 8,384 | -0.72(-4.63%) |
Feb 24, 2021 | 15.34 | 15.56 | 15.27 | 15.53 | 9,305 | +0.25(+1.63%) |
Feb 23, 2021 | 15.34 | 15.34 | 15.08 | 15.28 | 6,839 | +0.03(+0.18%) |
Feb 22, 2021 | 15.06 | 15.44 | 14.93 | 15.25 | 16,217 | +0.29(+1.91%) |
Feb 19, 2021 | 14.32 | 14.98 | 14.32 | 14.97 | 21,810 | +0.64(+4.44%) |
Feb 18, 2021 | 14.58 | 14.75 | 14.28 | 14.33 | 17,373 | -0.35(-2.39%) |
Feb 17, 2021 | 15.06 | 15.35 | 14.52 | 14.68 | 9,347 | -0.65(-4.27%) |
Feb 16, 2021 | 15.48 | 15.81 | 15.21 | 15.34 | 3,595 | -0.19(-1.25%) |
Feb 12, 2021 | 15.52 | 15.68 | 14.87 | 15.53 | 14,323 | -0.08(-0.53%) |
Feb 11, 2021 | 15.49 | 15.67 | 15.34 | 15.61 | 11,349 | +0.31(+2.05%) |
Feb 10, 2021 | 15.47 | 15.64 | 15.30 | 15.30 | 4,949 | -0.23(-1.48%) |
Feb 09, 2021 | 15.38 | 15.62 | 15.22 | 15.53 | 7,049 | -0.08(-0.53%) |
Feb 08, 2021 | 15.47 | 15.64 | 15.41 | 15.61 | 6,723 | +0.23(+1.50%) |
Feb 05, 2021 | 15.39 | 15.51 | 15.07 | 15.38 | 7,270 | +0.18(+1.21%) |
Feb 04, 2021 | 15.20 | 15.56 | 15.01 | 15.20 | 29,697 | +0.25(+1.66%) |
Feb 03, 2021 | 14.28 | 14.98 | 14.28 | 14.95 | 17,120 | +0.57(+3.97%) |
Feb 02, 2021 | 14.37 | 14.38 | 14.08 | 14.38 | 4,493 | +0.20(+1.40%) |
Feb 01, 2021 | 14.30 | 14.67 | 14.05 | 14.18 | 12,746 | -0.56(-3.78%) |
Jan 29, 2021 | 13.82 | 14.74 | 13.81 | 14.74 | 14,106 | +0.76(+5.47%) |
Jan 28, 2021 | 13.55 | 13.99 | 13.51 | 13.97 | 7,572 | +0.15(+1.07%) |
Jan 27, 2021 | 13.51 | 13.83 | 13.41 | 13.82 | 11,569 | -0.10(-0.73%) |
Jan 26, 2021 | 13.92 | 14.18 | 13.57 | 13.93 | 16,454 | -0.11(-0.79%) |
Jan 25, 2021 | 14.01 | 14.11 | 13.46 | 14.04 | 12,785 | -0.05(-0.33%) |
Jan 22, 2021 | 13.69 | 14.18 | 13.60 | 14.08 | 13,780 | +0.22(+1.60%) |
Jan 21, 2021 | 14.28 | 14.28 | 13.79 | 13.86 | 6,313 | -0.56(-3.90%) |
Jan 20, 2021 | 14.28 | 14.46 | 13.99 | 14.42 | 8,101 | +0.32(+2.29%) |
Jan 19, 2021 | 14.49 | 14.53 | 14.01 | 14.10 | 21,925 | -0.50(-3.41%) |
Jan 15, 2021 | 14.61 | 14.61 | 14.28 | 14.60 | 3,472 | -0.19(-1.31%) |
Jan 14, 2021 | 14.57 | 15.15 | 14.57 | 14.79 | 10,995 | -0.20(-1.35%) |
Jan 13, 2021 | 15.55 | 15.55 | 14.84 | 14.99 | 11,455 | -0.57(-3.67%) |
Jan 12, 2021 | 14.56 | 15.62 | 13.97 | 15.57 | 17,414 | +1.01(+6.97%) |
Jan 11, 2021 | 14.40 | 14.92 | 14.40 | 14.55 | 13,594 | +0.00(+0.00%) |
Jan 08, 2021 | 14.47 | 14.75 | 13.81 | 14.55 | 15,516 | +0.42(+3.00%) |
Jan 07, 2021 | 13.63 | 14.59 | 13.63 | 14.13 | 10,863 | +0.72(+5.36%) |
Jan 06, 2021 | 13.24 | 14.02 | 13.24 | 13.41 | 12,014 | +0.43(+3.34%) |
Jan 05, 2021 | 12.99 | 13.34 | 12.87 | 12.98 | 20,939 | -0.21(-1.61%) |
Jan 04, 2021 | 13.15 | 13.42 | 12.75 | 13.19 | 8,084 | +0.10(+0.77%) |
Dec 31, 2020 | 13.09 | 13.09 | 13.09 | 2,827 | -0.18(-1.32%) | |
Dec 30, 2020 | 13.21 | 13.46 | 13.21 | 13.26 | 2,827 | +0.05(+0.35%) |
Dec 29, 2020 | 13.04 | 13.39 | 13.04 | 13.22 | 7,800 | -0.16(-1.17%) |
Dec 28, 2020 | 13.34 | 13.82 | 12.94 | 13.37 | 8,422 | +0.56(+4.39%) |
Dec 24, 2020 | 13.17 | 13.23 | 12.81 | 12.81 | 3,472 | -0.28(-2.11%) |
Dec 23, 2020 | 12.87 | 13.10 | 12.86 | 13.09 | 10,025 | +0.14(+1.07%) |
Dec 22, 2020 | 12.52 | 13.36 | 12.21 | 12.95 | 54,276 | +0.10(+0.79%) |
Dec 21, 2020 | 12.34 | 13.05 | 12.34 | 12.85 | 19,702 | +0.47(+3.80%) |
Dec 18, 2020 | 11.85 | 13.69 | 11.75 | 12.38 | 29,318 | +0.72(+6.20%) |
Dec 17, 2020 | 11.62 | 11.76 | 11.11 | 11.65 | 8,748 | +0.23(+2.00%) |
Dec 16, 2020 | 11.68 | 11.82 | 11.43 | 11.43 | 6,058 | +0.07(+0.64%) |
Dec 15, 2020 | 11.77 | 11.77 | 11.35 | 11.35 | 3,211 | +0.10(+0.89%) |
Dec 14, 2020 | 11.27 | 11.50 | 11.03 | 11.25 | 9,114 | +0.21(+1.95%) |
Dec 11, 2020 | 10.87 | 11.82 | 10.74 | 11.04 | 7,657 | +0.21(+1.90%) |
Dec 10, 2020 | 10.84 | 10.86 | 10.66 | 10.83 | 7,281 | +0.22(+2.07%) |
Dec 09, 2020 | 10.88 | 10.88 | 10.60 | 10.61 | 12,846 | -0.17(-1.61%) |
Dec 08, 2020 | 10.90 | 11.08 | 10.60 | 10.79 | 11,440 | -0.09(-0.84%) |
Dec 07, 2020 | 10.97 | 11.28 | 10.88 | 10.88 | 16,011 | -0.04(-0.34%) |
Dec 04, 2020 | 11.12 | 11.80 | 10.74 | 10.91 | 14,112 | +0.03(+0.25%) |
Dec 03, 2020 | 11.12 | 11.30 | 10.89 | 10.89 | 12,296 | -0.24(-2.14%) |
Dec 02, 2020 | 11.33 | 11.42 | 11.12 | 11.12 | 3,930 | -0.03(-0.25%) |
Dec 01, 2020 | 11.18 | 11.53 | 11.06 | 11.15 | 3,577 | +0.04(+0.33%) |
Nov 30, 2020 | 11.44 | 11.44 | 11.10 | 11.12 | 2,322 | -0.44(-3.80%) |
Nov 27, 2020 | 11.84 | 11.84 | 11.38 | 11.55 | 2,625 | +0.10(+0.88%) |
Nov 25, 2020 | 11.47 | 11.61 | 11.35 | 11.45 | 4,375 | -0.08(-0.71%) |
Nov 24, 2020 | 10.84 | 11.60 | 10.84 | 11.54 | 7,800 | +0.77(+7.13%) |
Nov 23, 2020 | 11.12 | 11.33 | 10.74 | 10.77 | 19,642 | -0.34(-3.05%) |
Nov 20, 2020 | 10.51 | 11.33 | 10.51 | 11.11 | 4,594 | +0.44(+4.11%) |
Nov 19, 2020 | 11.11 | 11.11 | 10.52 | 10.67 | 4,245 | -0.32(-2.91%) |
Nov 18, 2020 | 10.96 | 11.39 | 10.83 | 10.99 | 10,362 | +0.17(+1.61%) |
Nov 17, 2020 | 10.79 | 11.33 | 10.64 | 10.81 | 3,518 | -0.03(-0.25%) |
Nov 16, 2020 | 10.46 | 10.84 | 10.46 | 10.84 | 7,690 | +0.60(+5.89%) |
Nov 13, 2020 | 10.27 | 10.42 | 10.06 | 10.24 | 5,032 | -0.04(-0.36%) |
Nov 12, 2020 | 10.43 | 10.54 | 9.964 | 10.27 | 8,169 | -0.68(-6.18%) |
Nov 11, 2020 | 10.98 | 11.06 | 10.83 | 10.95 | 6,406 | -0.16(-1.40%) |
Nov 10, 2020 | 10.83 | 11.55 | 10.18 | 11.11 | 17,337 | +0.22(+2.01%) |
Nov 09, 2020 | 9.141 | 11.34 | 9.095 | 10.89 | 34,457 | +2.16(+24.71%) |
Nov 06, 2020 | 8.867 | 8.967 | 8.711 | 8.730 | 7,329 | -0.16(-1.85%) |
Nov 05, 2020 | 8.743 | 8.922 | 8.492 | 8.894 | 8,822 | +0.32(+3.73%) |
Nov 04, 2020 | 8.529 | 8.785 | 8.300 | 8.574 | 65,504 | -0.06(-0.74%) |
Nov 03, 2020 | 8.812 | 8.839 | 8.611 | 8.638 | 18,472 | -0.09(-1.05%) |
Nov 02, 2020 | 8.401 | 8.775 | 8.401 | 8.730 | 25,261 | +0.44(+5.29%) |
Oct 30, 2020 | 8.501 | 8.501 | 8.291 | 8.291 | 11,814 | -0.09(-1.09%) |
Oct 29, 2020 | 8.465 | 8.465 | 8.318 | 8.382 | 4,045 | +0.04(+0.44%) |
Oct 28, 2020 | 8.382 | 8.410 | 8.300 | 8.346 | 7,387 | -0.21(-2.46%) |
Oct 27, 2020 | 8.709 | 8.709 | 8.519 | 8.556 | 3,273 | -0.04(-0.43%) |
Oct 26, 2020 | 8.501 | 8.593 | 8.501 | 8.593 | 1,962 | -0.14(-1.57%) |
Oct 23, 2020 | 8.757 | 9.004 | 8.730 | 8.730 | 7,001 | -0.01(-0.10%) |
Oct 22, 2020 | 8.821 | 8.981 | 8.739 | 8.739 | 30,639 | +0.05(+0.53%) |
Oct 21, 2020 | 8.693 | 8.794 | 8.474 | 8.693 | 26,081 | -0.03(-0.31%) |
Oct 20, 2020 | 8.538 | 8.748 | 8.538 | 8.721 | 1,341 | +0.22(+2.58%) |
Oct 19, 2020 | 8.885 | 8.931 | 8.501 | 8.501 | 24,607 | -0.02(-0.21%) |
Oct 16, 2020 | 8.529 | 8.657 | 8.501 | 8.519 | 3,063 | -0.12(-1.38%) |
Oct 15, 2020 | 8.638 | 8.638 | 8.410 | 8.638 | 3,590 | +0.00(+0.00%) |
Oct 14, 2020 | 8.693 | 8.748 | 8.638 | 8.638 | 4,300 | -0.05(-0.53%) |
Oct 13, 2020 | 8.757 | 8.867 | 8.647 | 8.684 | 19,727 | -0.41(-4.52%) |
Oct 12, 2020 | 8.766 | 9.114 | 8.730 | 9.095 | 5,389 | +0.41(+4.74%) |
Oct 09, 2020 | 8.867 | 8.876 | 8.638 | 8.684 | 13,127 | -0.21(-2.36%) |
Oct 08, 2020 | 8.785 | 9.040 | 8.785 | 8.894 | 7,857 | +0.07(+0.83%) |
Oct 07, 2020 | 8.684 | 8.876 | 8.671 | 8.821 | 10,027 | +0.13(+1.47%) |
Oct 06, 2020 | 9.141 | 9.278 | 8.602 | 8.693 | 11,771 | -0.42(-4.61%) |
Oct 05, 2020 | 8.419 | 9.114 | 8.419 | 9.114 | 13,910 | +0.72(+8.61%) |
Oct 02, 2020 | 8.486 | 8.486 | 8.391 | 8.391 | 2,625 | -0.20(-2.34%) |
Oct 01, 2020 | 8.821 | 8.922 | 8.593 | 8.593 | 168,143 | +0.00(+0.00%) |
Sep 30, 2020 | 8.565 | 8.876 | 8.474 | 8.593 | 6,008 | -0.32(-3.59%) |
Sep 29, 2020 | 8.325 | 8.912 | 8.325 | 8.912 | 1,277 | +0.37(+4.39%) |
Sep 28, 2020 | 8.116 | 8.710 | 8.116 | 8.538 | 17,143 | +0.62(+7.89%) |
Sep 25, 2020 | 7.887 | 8.113 | 7.751 | 7.914 | 11,609 | +0.16(+2.10%) |
Sep 24, 2020 | 7.751 | 8.122 | 7.751 | 7.751 | 3,095 | +0.05(+0.71%) |
Sep 23, 2020 | 8.321 | 8.321 | 7.335 | 7.697 | 35,539 | -0.57(-6.89%) |
Sep 22, 2020 | 8.456 | 8.456 | 8.140 | 8.266 | 13,715 | -0.10(-1.19%) |
Sep 21, 2020 | 8.502 | 8.511 | 8.303 | 8.366 | 10,071 | -0.27(-3.14%) |
Sep 18, 2020 | 8.719 | 8.719 | 8.592 | 8.637 | 26,425 | +0.00(+0.00%) |
Sep 17, 2020 | 8.646 | 8.673 | 8.592 | 8.637 | 34,093 | +0.14(+1.60%) |
Sep 16, 2020 | 8.691 | 8.691 | 8.416 | 8.502 | 6,763 | -0.14(-1.57%) |
Sep 15, 2020 | 8.936 | 9.071 | 8.637 | 8.637 | 4,762 | -0.31(-3.44%) |
Sep 14, 2020 | 8.890 | 8.945 | 8.728 | 8.945 | 4,663 | +0.21(+2.38%) |
Sep 11, 2020 | 8.791 | 8.791 | 8.682 | 8.737 | 1,769 | +0.01(+0.10%) |
Sep 10, 2020 | 8.954 | 9.117 | 8.682 | 8.728 | 11,563 | -0.20(-2.23%) |
Sep 09, 2020 | 8.691 | 9.008 | 8.691 | 8.927 | 4,223 | +0.15(+1.75%) |
Sep 08, 2020 | 8.483 | 8.999 | 8.483 | 8.773 | 36,930 | -0.27(-3.00%) |
Sep 04, 2020 | 8.832 | 9.062 | 8.832 | 9.044 | 8,403 | -0.13(-1.38%) |
Sep 03, 2020 | 8.147 | 9.171 | 8.147 | 9.171 | 7,320 | +0.26(+2.94%) |
Sep 02, 2020 | 9.044 | 9.172 | 8.863 | 8.909 | 22,777 | -0.17(-1.89%) |
Sep 01, 2020 | 9.406 | 9.451 | 9.080 | 9.080 | 6,534 | -0.18(-1.95%) |
Aug 31, 2020 | 9.786 | 9.949 | 9.261 | 9.261 | 11,478 | -1.05(-10.18%) |
Aug 28, 2020 | 9.279 | 10.31 | 9.279 | 10.31 | 2,432 | +1.27(+14.00%) |
Aug 27, 2020 | 9.496 | 9.496 | 9.044 | 9.044 | 1,249 | -0.47(-4.94%) |
Aug 26, 2020 | 9.198 | 9.686 | 9.198 | 9.514 | 4,014 | +0.21(+2.24%) |
Aug 25, 2020 | 9.442 | 9.867 | 9.306 | 9.306 | 1,609 | -0.19(-2.00%) |
Aug 24, 2020 | 9.505 | 9.569 | 9.316 | 9.496 | 6,328 | +0.23(+2.44%) |
Aug 21, 2020 | 9.415 | 9.985 | 9.225 | 9.270 | 13,157 | -0.01(-0.10%) |
Aug 20, 2020 | 9.198 | 9.370 | 9.198 | 9.279 | 997 | -0.38(-3.93%) |
Aug 19, 2020 | 9.949 | 9.949 | 9.614 | 9.659 | 2,361 | -0.11(-1.11%) |
Aug 18, 2020 | 9.949 | 10.16 | 9.768 | 9.768 | 3,245 | -0.44(-4.34%) |
Aug 17, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 398 | -0.36(-3.42%) |
Aug 14, 2020 | 10.37 | 11.21 | 10.15 | 10.57 | 13,268 | +0.23(+2.19%) |
Aug 13, 2020 | 10.13 | 10.35 | 10.13 | 10.35 | 1,103 | -0.03(-0.26%) |
Aug 12, 2020 | 10.73 | 10.73 | 9.876 | 10.37 | 4,136 | +0.11(+1.06%) |
Aug 11, 2020 | 9.985 | 10.49 | 9.949 | 10.27 | 6,882 | +0.24(+2.34%) |
Aug 10, 2020 | 9.596 | 10.55 | 9.496 | 10.03 | 1,818 | +0.21(+2.12%) |
Aug 07, 2020 | 9.135 | 9.822 | 9.135 | 9.822 | 6,523 | +0.38(+4.02%) |
Aug 06, 2020 | 9.495 | 9.505 | 9.338 | 9.442 | 3,803 | +0.30(+3.26%) |
Aug 05, 2020 | 9.053 | 9.144 | 8.963 | 9.144 | 3,076 | -0.01(-0.10%) |
Aug 04, 2020 | 9.153 | 9.153 | 9.153 | 9.153 | 1,099 | +0.30(+3.37%) |
Aug 03, 2020 | 9.044 | 9.044 | 8.854 | 8.854 | 47,555 | -0.11(-1.21%) |
Jul 31, 2020 | 8.963 | 9.357 | 8.927 | 8.963 | 4,091 | +0.02(+0.20%) |
Jul 30, 2020 | 8.945 | 9.044 | 8.945 | 8.945 | 8,799 | +0.00(+0.00%) |
Jul 29, 2020 | 9.089 | 9.089 | 8.936 | 8.945 | 2,460 | -0.03(-0.30%) |
Jul 28, 2020 | 8.773 | 9.044 | 8.773 | 8.972 | 4,790 | -0.07(-0.80%) |
Jul 27, 2020 | 8.239 | 9.044 | 8.230 | 9.044 | 15,079 | +0.45(+5.26%) |
Jul 24, 2020 | 8.592 | 8.842 | 8.366 | 8.592 | 21,007 | +0.05(+0.53%) |
Jul 23, 2020 | 8.710 | 8.927 | 8.483 | 8.547 | 4,846 | -0.26(-2.98%) |
Jul 22, 2020 | 8.854 | 8.854 | 8.682 | 8.809 | 4,719 | -0.20(-2.21%) |
Jul 21, 2020 | 9.127 | 9.127 | 8.818 | 9.008 | 11,820 | +0.24(+2.68%) |
Jul 20, 2020 | 8.854 | 8.909 | 8.601 | 8.773 | 11,951 | -0.14(-1.52%) |
Jul 17, 2020 | 8.954 | 9.117 | 8.755 | 8.909 | 6,081 | -0.09(-1.01%) |
Jul 16, 2020 | 9.044 | 9.062 | 8.710 | 8.999 | 13,278 | -0.15(-1.68%) |
Jul 15, 2020 | 8.945 | 9.316 | 8.936 | 9.153 | 10,480 | +0.43(+4.87%) |
Jul 14, 2020 | 9.035 | 9.035 | 8.728 | 8.728 | 29,132 | -0.42(-4.55%) |
Jul 13, 2020 | 8.972 | 9.144 | 8.936 | 9.144 | 6,216 | +0.09(+1.00%) |
Jul 10, 2020 | 9.062 | 9.062 | 8.773 | 9.053 | 10,725 | +0.06(+0.70%) |
Jul 09, 2020 | 9.343 | 9.502 | 8.954 | 8.990 | 17,410 | -0.24(-2.64%) |
Jul 08, 2020 | 9.044 | 9.306 | 9.044 | 9.234 | 23,963 | +0.14(+1.59%) |
Jul 07, 2020 | 9.496 | 9.806 | 9.076 | 9.089 | 5,834 | -0.41(-4.29%) |
Jul 06, 2020 | 9.985 | 9.985 | 9.098 | 9.496 | 41,402 | -0.49(-4.89%) |
Jul 02, 2020 | 9.921 | 10.19 | 9.867 | 9.985 | 7,186 | +0.14(+1.38%) |