Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15599 | 15604 | 15523 | 15582 | 0 | -22.60(-0.14%) |
Aug 30, 2021 | 15477 | 15621 | 15460 | 15605 | 0 | +172.10(+1.12%) |
Aug 27, 2021 | 15310 | 15447 | 15293 | 15433 | 0 | +154.50(+1.01%) |
Aug 26, 2021 | 15355 | 15369 | 15265 | 15278 | 0 | -90.40(-0.59%) |
Aug 25, 2021 | 15390 | 15404 | 15342 | 15369 | 0 | +11.20(+0.07%) |
Aug 24, 2021 | 15340 | 15384 | 15320 | 15358 | 0 | +44.90(+0.29%) |
Aug 23, 2021 | 15142 | 15342 | 15140 | 15313 | 0 | +220.20(+1.46%) |
Aug 20, 2021 | 14980 | 15104 | 14969 | 15093 | 0 | +158.70(+1.06%) |
Aug 19, 2021 | 14774 | 15000 | 14773 | 14934 | 0 | +76.00(+0.51%) |
Aug 18, 2021 | 14988 | 15040 | 14846 | 14858 | 0 | -144.90(-0.97%) |
Aug 17, 2021 | 15022 | 15063 | 14906 | 15003 | 0 | -138.00(-0.91%) |
Aug 16, 2021 | 15092 | 15142 | 14931 | 15141 | 0 | +4.10(+0.03%) |
Aug 13, 2021 | 15102 | 15150 | 15079 | 15137 | 0 | +47.70(+0.32%) |
Aug 12, 2021 | 14994 | 15098 | 14956 | 15089 | 0 | +61.20(+0.41%) |
Aug 11, 2021 | 15099 | 15128 | 14973 | 15028 | 0 | -25.80(-0.17%) |
Aug 10, 2021 | 15154 | 15170 | 15010 | 15054 | 0 | -79.50(-0.53%) |
Aug 09, 2021 | 15146 | 15155 | 15082 | 15133 | 0 | +23.70(+0.16%) |
Aug 06, 2021 | 15133 | 15162 | 15063 | 15109 | 0 | -72.20(-0.48%) |
Aug 05, 2021 | 15116 | 15184 | 15084 | 15182 | 0 | +98.20(+0.65%) |
Aug 04, 2021 | 15062 | 15117 | 15017 | 15083 | 0 | +22.00(+0.15%) |
Aug 03, 2021 | 15006 | 15064 | 14864 | 15061 | 0 | +97.80(+0.65%) |
Aug 02, 2021 | 15046 | 15060 | 14945 | 14964 | 0 | +3.70(+0.02%) |
Jul 30, 2021 | 14900 | 14991 | 14882 | 14960 | 0 | -88.50(-0.59%) |
Jul 29, 2021 | 15015 | 15092 | 15004 | 15048 | 0 | +30.30(+0.20%) |
Jul 28, 2021 | 15019 | 15079 | 14914 | 15018 | 0 | +61.10(+0.41%) |
Jul 27, 2021 | 15104 | 15108 | 14788 | 14957 | 0 | -169.00(-1.12%) |
Jul 26, 2021 | 15083 | 15142 | 15048 | 15126 | 0 | +14.20(+0.09%) |
Jul 23, 2021 | 15004 | 15126 | 14948 | 15112 | 0 | +171.60(+1.15%) |
Jul 22, 2021 | 14876 | 14941 | 14866 | 14940 | 0 | +97.60(+0.66%) |
Jul 21, 2021 | 14715 | 14843 | 14710 | 14843 | 0 | +114.40(+0.78%) |
Jul 20, 2021 | 14612 | 14791 | 14531 | 14728 | 0 | +179.10(+1.23%) |
Jul 19, 2021 | 14518 | 14579 | 14455 | 14549 | 0 | -132.30(-0.90%) |
Jul 16, 2021 | 14842 | 14876 | 14667 | 14681 | 0 | -113.30(-0.77%) |
Jul 15, 2021 | 14904 | 14908 | 14718 | 14795 | 0 | -105.70(-0.71%) |
Jul 14, 2021 | 14973 | 15001 | 14872 | 14900 | 0 | +25.90(+0.17%) |
Jul 13, 2021 | 14869 | 15002 | 14844 | 14874 | 0 | -3.40(-0.02%) |
Jul 12, 2021 | 14879 | 14900 | 14814 | 14878 | 0 | +51.80(+0.35%) |
Jul 09, 2021 | 14709 | 14839 | 14686 | 14826 | 0 | +104.00(+0.71%) |
Jul 08, 2021 | 14582 | 14764 | 14552 | 14722 | 0 | -88.40(-0.60%) |
Jul 07, 2021 | 14880 | 14891 | 14736 | 14810 | 0 | +24.10(+0.16%) |
Jul 06, 2021 | 14758 | 14798 | 14635 | 14786 | 0 | +58.80(+0.40%) |
Jul 02, 2021 | 14638 | 14738 | 14627 | 14728 | 0 | +167.60(+1.15%) |
Jul 01, 2021 | 14531 | 14577 | 14483 | 14560 | 0 | +5.20(+0.04%) |
Jun 30, 2021 | 14566 | 14582 | 14531 | 14555 | 0 | -18.00(-0.12%) |
Jun 29, 2021 | 14512 | 14575 | 14482 | 14573 | 0 | +47.80(+0.33%) |
Jun 28, 2021 | 14411 | 14530 | 14401 | 14525 | 0 | +179.80(+1.25%) |
Jun 25, 2021 | 14397 | 14402 | 14324 | 14345 | 0 | -20.80(-0.14%) |
Jun 24, 2021 | 14358 | 14429 | 14338 | 14366 | 0 | +91.80(+0.64%) |
Jun 23, 2021 | 14275 | 14325 | 14248 | 14274 | 0 | +3.80(+0.03%) |
Jun 22, 2021 | 14150 | 14288 | 14128 | 14270 | 0 | +133.20(+0.94%) |
Jun 21, 2021 | 14054 | 14151 | 13968 | 14137 | 0 | +87.60(+0.62%) |
Jun 18, 2021 | 14129 | 14141 | 14025 | 14050 | 0 | -114.20(-0.81%) |
Jun 17, 2021 | 13955 | 14205 | 13946 | 14164 | 0 | +180.80(+1.29%) |
Jun 16, 2021 | 14053 | 14100 | 13844 | 13983 | 0 | -47.40(-0.34%) |
Jun 15, 2021 | 14121 | 14126 | 14009 | 14030 | 0 | -97.80(-0.69%) |
Jun 14, 2021 | 13993 | 14129 | 13964 | 14128 | 0 | +129.90(+0.93%) |
Jun 11, 2021 | 13960 | 13999 | 13934 | 13998 | 0 | +38.00(+0.27%) |
Jun 10, 2021 | 13835 | 13963 | 13818 | 13960 | 0 | +145.40(+1.05%) |
Jun 09, 2021 | 13866 | 13901 | 13811 | 13815 | 0 | +4.00(+0.03%) |
Jun 08, 2021 | 13873 | 13913 | 13746 | 13811 | 0 | +8.00(+0.06%) |
Jun 07, 2021 | 13748 | 13808 | 13710 | 13803 | 0 | +32.10(+0.23%) |
Jun 04, 2021 | 13614 | 13785 | 13614 | 13771 | 0 | +241.10(+1.78%) |
Jun 03, 2021 | 13559 | 13608 | 13470 | 13530 | 0 | -146.10(-1.07%) |
Jun 02, 2021 | 13661 | 13713 | 13610 | 13676 | 0 | +21.20(+0.16%) |
Jun 01, 2021 | 13763 | 13774 | 13602 | 13655 | 0 | -31.90(-0.23%) |
May 28, 2021 | 13717 | 13766 | 13685 | 13686 | 0 | +28.70(+0.21%) |
May 27, 2021 | 13686 | 13725 | 13652 | 13658 | 0 | -44.90(-0.33%) |
May 26, 2021 | 13693 | 13726 | 13661 | 13703 | 0 | +45.00(+0.33%) |
May 25, 2021 | 13701 | 13734 | 13614 | 13658 | 0 | +15.90(+0.12%) |
May 24, 2021 | 13504 | 13688 | 13500 | 13642 | 0 | +230.10(+1.72%) |
May 21, 2021 | 13573 | 13574 | 13402 | 13412 | 0 | -82.40(-0.61%) |
May 20, 2021 | 13295 | 13526 | 13293 | 13494 | 0 | +256.20(+1.94%) |
May 19, 2021 | 12998 | 13244 | 12994 | 13238 | 0 | +20.20(+0.15%) |
May 18, 2021 | 13352 | 13400 | 13213 | 13218 | 0 | -95.20(-0.72%) |
May 17, 2021 | 13330 | 13350 | 13197 | 13313 | 0 | -80.20(-0.60%) |
May 14, 2021 | 13239 | 13430 | 13220 | 13393 | 0 | +283.90(+2.17%) |
May 13, 2021 | 13138 | 13227 | 13007 | 13109 | 0 | +107.60(+0.83%) |
May 12, 2021 | 13152 | 13237 | 12967 | 13002 | 0 | -349.70(-2.62%) |
May 11, 2021 | 13103 | 13382 | 13095 | 13351 | 0 | -7.80(-0.06%) |
May 10, 2021 | 13642 | 13648 | 13359 | 13359 | 0 | -360.50(-2.63%) |
May 07, 2021 | 13699 | 13815 | 13670 | 13720 | 0 | +105.90(+0.78%) |
May 06, 2021 | 13491 | 13617 | 13404 | 13614 | 0 | +110.30(+0.82%) |
May 05, 2021 | 13649 | 13677 | 13479 | 13503 | 0 | -41.30(-0.30%) |
May 04, 2021 | 13678 | 13705 | 13396 | 13545 | 0 | -255.00(-1.85%) |
May 03, 2021 | 13921 | 13955 | 13785 | 13800 | 0 | -61.10(-0.44%) |
Apr 30, 2021 | 13858 | 13969 | 13839 | 13861 | 0 | -109.40(-0.78%) |
Apr 29, 2021 | 14064 | 14067 | 13836 | 13970 | 0 | +68.60(+0.49%) |
Apr 28, 2021 | 13954 | 13992 | 13895 | 13902 | 0 | -58.70(-0.42%) |
Apr 27, 2021 | 14048 | 14048 | 13931 | 13960 | 0 | -65.90(-0.47%) |
Apr 26, 2021 | 13955 | 14039 | 13920 | 14026 | 0 | +84.80(+0.61%) |
Apr 23, 2021 | 13794 | 13989 | 13792 | 13941 | 0 | +179.00(+1.30%) |
Apr 22, 2021 | 13915 | 13954 | 13717 | 13762 | 0 | -172.80(-1.24%) |
Apr 21, 2021 | 13769 | 13940 | 13717 | 13935 | 0 | +125.90(+0.91%) |
Apr 20, 2021 | 13892 | 13935 | 13731 | 13809 | 0 | -98.40(-0.71%) |
Apr 19, 2021 | 13972 | 14026 | 13836 | 13908 | 0 | -134.20(-0.96%) |
Apr 16, 2021 | 14024 | 14050 | 13966 | 14042 | 0 | +15.70(+0.11%) |
Apr 15, 2021 | 13935 | 14040 | 13931 | 14026 | 0 | +222.30(+1.61%) |
Apr 14, 2021 | 13989 | 13990 | 13782 | 13804 | 0 | -182.60(-1.31%) |
Apr 13, 2021 | 13875 | 14002 | 13875 | 13986 | 0 | +167.20(+1.21%) |
Apr 12, 2021 | 13793 | 13839 | 13748 | 13819 | 0 | -25.70(-0.19%) |
Apr 09, 2021 | 13710 | 13849 | 13675 | 13845 | 0 | +86.50(+0.63%) |
Apr 08, 2021 | 13731 | 13763 | 13704 | 13758 | 0 | +141.80(+1.04%) |
Apr 07, 2021 | 13554 | 13649 | 13533 | 13617 | 0 | +38.20(+0.28%) |
Apr 06, 2021 | 13567 | 13660 | 13552 | 13578 | 0 | -19.70(-0.14%) |
Apr 05, 2021 | 13434 | 13624 | 13421 | 13598 | 0 | +268.70(+2.02%) |
Apr 01, 2021 | 13262 | 13333 | 13256 | 13330 | 0 | +238.10(+1.82%) |
Mar 31, 2021 | 12970 | 13167 | 12967 | 13091 | 0 | +194.90(+1.51%) |
Mar 30, 2021 | 12904 | 12930 | 12798 | 12896 | 0 | -69.20(-0.53%) |
Mar 29, 2021 | 12954 | 13014 | 12837 | 12966 | 0 | -13.40(-0.10%) |
Mar 26, 2021 | 12777 | 12986 | 12722 | 12979 | 0 | +198.60(+1.55%) |
Mar 25, 2021 | 12707 | 12846 | 12628 | 12780 | 0 | -18.40(-0.14%) |
Mar 24, 2021 | 13073 | 13075 | 12798 | 12799 | 0 | -218.90(-1.68%) |
Mar 23, 2021 | 13122 | 13181 | 12994 | 13018 | 0 | -68.70(-0.52%) |
Mar 22, 2021 | 12960 | 13168 | 12960 | 13086 | 0 | +219.50(+1.71%) |
Mar 19, 2021 | 12808 | 12906 | 12704 | 12867 | 0 | +77.90(+0.61%) |
Mar 18, 2021 | 13008 | 13040 | 12782 | 12789 | 0 | -413.30(-3.13%) |
Mar 17, 2021 | 13019 | 13280 | 12950 | 13202 | 0 | +50.10(+0.38%) |
Mar 16, 2021 | 13148 | 13298 | 13092 | 13152 | 0 | +69.80(+0.53%) |
Mar 15, 2021 | 12939 | 13085 | 12886 | 13082 | 0 | +145.20(+1.12%) |
Mar 12, 2021 | 12869 | 12944 | 12778 | 12937 | 0 | -115.60(-0.89%) |
Mar 11, 2021 | 12958 | 13118 | 12920 | 13053 | 0 | +300.80(+2.36%) |
Mar 10, 2021 | 12950 | 12979 | 12727 | 12752 | 0 | -42.40(-0.33%) |
Mar 09, 2021 | 12632 | 12868 | 12593 | 12794 | 0 | +495.40(+4.03%) |
Mar 08, 2021 | 12637 | 12719 | 12288 | 12299 | 0 | -369.40(-2.92%) |
Mar 05, 2021 | 12603 | 12701 | 12208 | 12668 | 0 | +204.50(+1.64%) |
Mar 04, 2021 | 12659 | 12799 | 12314 | 12464 | 0 | -219.30(-1.73%) |
Mar 03, 2021 | 13030 | 13057 | 12681 | 12683 | 0 | -376.70(-2.88%) |
Mar 02, 2021 | 13298 | 13302 | 13052 | 13060 | 0 | -223.00(-1.68%) |
Mar 01, 2021 | 13108 | 13293 | 13052 | 13283 | 0 | +373.60(+2.89%) |
Feb 26, 2021 | 12959 | 13090 | 12768 | 12909 | 0 | +81.10(+0.63%) |
Feb 25, 2021 | 13193 | 13292 | 12774 | 12828 | 0 | -473.90(-3.56%) |
Feb 24, 2021 | 13089 | 13310 | 12972 | 13302 | 0 | +107.50(+0.81%) |
Feb 23, 2021 | 12982 | 13260 | 12768 | 13195 | 0 | -29.00(-0.22%) |
Feb 22, 2021 | 13412 | 13447 | 13221 | 13224 | 0 | -357.10(-2.63%) |
Feb 19, 2021 | 13685 | 13702 | 13546 | 13581 | 0 | -56.70(-0.42%) |
Feb 18, 2021 | 13561 | 13670 | 13477 | 13638 | 0 | -62.20(-0.45%) |
Feb 17, 2021 | 13636 | 13713 | 13553 | 13700 | 0 | -74.10(-0.54%) |
Feb 16, 2021 | 13839 | 13880 | 13727 | 13774 | 0 | -33.90(-0.25%) |
Feb 12, 2021 | 13696 | 13816 | 13657 | 13808 | 0 | +73.40(+0.53%) |
Feb 11, 2021 | 13730 | 13747 | 13637 | 13734 | 0 | +79.00(+0.58%) |
Feb 10, 2021 | 13749 | 13769 | 13532 | 13655 | 0 | -31.80(-0.23%) |
Feb 09, 2021 | 13667 | 13742 | 13666 | 13687 | 0 | -7.90(-0.06%) |
Feb 08, 2021 | 13667 | 13698 | 13608 | 13695 | 0 | +91.00(+0.67%) |
Feb 05, 2021 | 13592 | 13643 | 13528 | 13604 | 0 | +43.10(+0.32%) |
Feb 04, 2021 | 13460 | 13563 | 13406 | 13561 | 0 | +158.50(+1.18%) |
Feb 03, 2021 | 13548 | 13550 | 13400 | 13402 | 0 | -53.70(-0.40%) |
Feb 02, 2021 | 13366 | 13501 | 13364 | 13456 | 0 | +207.20(+1.56%) |
Feb 01, 2021 | 13074 | 13280 | 12983 | 13249 | 0 | +323.50(+2.50%) |
Jan 29, 2021 | 13124 | 13168 | 12845 | 12925 | 0 | -276.10(-2.09%) |
Jan 28, 2021 | 13158 | 13402 | 13150 | 13202 | 0 | +88.80(+0.68%) |
Jan 27, 2021 | 13375 | 13394 | 13034 | 13113 | 0 | -377.50(-2.80%) |
Jan 26, 2021 | 13508 | 13536 | 13441 | 13490 | 0 | +6.90(+0.05%) |
Jan 25, 2021 | 13519 | 13564 | 13210 | 13483 | 0 | +116.90(+0.87%) |
Jan 22, 2021 | 13367 | 13405 | 13337 | 13366 | 0 | -38.60(-0.29%) |
Jan 21, 2021 | 13357 | 13434 | 13298 | 13405 | 0 | +108.50(+0.82%) |
Jan 20, 2021 | 13139 | 13332 | 13138 | 13296 | 0 | +300.00(+2.31%) |
Jan 19, 2021 | 12919 | 13012 | 12861 | 12996 | 0 | +192.60(+1.50%) |
Jan 15, 2021 | 12893 | 12941 | 12758 | 12804 | 0 | -94.80(-0.73%) |
Jan 14, 2021 | 13011 | 13037 | 12886 | 12899 | 0 | -74.90(-0.58%) |
Jan 13, 2021 | 12912 | 13009 | 12878 | 12974 | 0 | +81.50(+0.63%) |
Jan 12, 2021 | 12916 | 12957 | 12784 | 12892 | 0 | -10.40(-0.08%) |
Jan 11, 2021 | 12968 | 13023 | 12884 | 12902 | 0 | -202.70(-1.55%) |
Jan 08, 2021 | 13025 | 13110 | 12940 | 13105 | 0 | +165.60(+1.28%) |
Jan 07, 2021 | 12753 | 12967 | 12747 | 12940 | 0 | +316.30(+2.51%) |
Jan 06, 2021 | 12595 | 12803 | 12573 | 12623 | 0 | -179.10(-1.40%) |
Jan 05, 2021 | 12679 | 12810 | 12679 | 12802 | 0 | +107.70(+0.85%) |
Jan 04, 2021 | 12945 | 12945 | 12538 | 12695 | 0 | -193.60(-1.50%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +42.90(+0.33%) |
Dec 30, 2020 | 12900 | 12918 | 12829 | 12845 | 0 | +1.90(+0.01%) |
Dec 29, 2020 | 12910 | 12926 | 12817 | 12844 | 0 | +4.60(+0.04%) |
Dec 28, 2020 | 12814 | 12862 | 12747 | 12839 | 0 | +127.90(+1.01%) |
Dec 24, 2020 | 12668 | 12732 | 12666 | 12711 | 0 | +57.90(+0.46%) |
Dec 23, 2020 | 12734 | 12738 | 12650 | 12653 | 0 | -64.50(-0.51%) |
Dec 22, 2020 | 12716 | 12761 | 12606 | 12718 | 0 | +27.30(+0.22%) |
Dec 21, 2020 | 12589 | 12706 | 12474 | 12690 | 0 | -47.90(-0.38%) |
Dec 18, 2020 | 12787 | 12794 | 12611 | 12738 | 0 | -13.90(-0.11%) |
Dec 17, 2020 | 12742 | 12761 | 12686 | 12752 | 0 | +83.90(+0.66%) |
Dec 16, 2020 | 12608 | 12698 | 12569 | 12668 | 0 | +72.30(+0.57%) |
Dec 15, 2020 | 12565 | 12597 | 12468 | 12596 | 0 | +133.70(+1.07%) |
Dec 14, 2020 | 12428 | 12544 | 12426 | 12462 | 0 | +86.80(+0.70%) |
Dec 11, 2020 | 12327 | 12379 | 12237 | 12375 | 0 | -26.30(-0.21%) |
Dec 10, 2020 | 12266 | 12448 | 12226 | 12402 | 0 | +37.10(+0.30%) |
Dec 09, 2020 | 12627 | 12643 | 12311 | 12365 | 0 | -271.10(-2.15%) |
Dec 08, 2020 | 12575 | 12651 | 12505 | 12636 | 0 | +39.20(+0.31%) |
Dec 07, 2020 | 12524 | 12610 | 12523 | 12596 | 0 | +68.00(+0.54%) |
Dec 04, 2020 | 12480 | 12531 | 12450 | 12528 | 0 | +61.40(+0.49%) |
Dec 03, 2020 | 12469 | 12539 | 12445 | 12467 | 0 | +11.80(+0.09%) |
Dec 01, 2020 | 12388 | 12510 | 12338 | 12455 | 0 | +187.00(+1.52%) |
Nov 30, 2020 | 12279 | 12300 | 12091 | 12268 | 0 | +10.10(+0.08%) |
Nov 27, 2020 | 12220 | 12307 | 12214 | 12258 | 0 | +106.00(+0.87%) |
Nov 25, 2020 | 12112 | 12175 | 12082 | 12152 | 0 | +72.40(+0.60%) |
Nov 24, 2020 | 11949 | 12094 | 11878 | 12080 | 0 | +173.90(+1.46%) |
Nov 23, 2020 | 11960 | 12002 | 11818 | 11906 | 0 | -0.50(-0.00%) |
Nov 20, 2020 | 11976 | 12017 | 11904 | 11906 | 0 | -71.10(-0.59%) |
Nov 17, 2020 | 12030 | 12047 | 11964 | 11978 | 0 | -35.90(-0.30%) |
Nov 16, 2020 | 11913 | 12036 | 11895 | 12013 | 0 | +75.60(+0.63%) |
Nov 13, 2020 | 11911 | 11957 | 11809 | 11938 | 0 | +110.70(+0.94%) |
Nov 12, 2020 | 11924 | 11977 | 11786 | 11827 | 0 | -65.80(-0.55%) |
Nov 11, 2020 | 11735 | 11904 | 11714 | 11893 | 0 | +256.60(+2.21%) |
Nov 10, 2020 | 11710 | 11762 | 11512 | 11636 | 0 | -194.10(-1.64%) |
Nov 09, 2020 | 12195 | 12267 | 11818 | 11830 | 0 | -260.90(-2.16%) |
Nov 06, 2020 | 12044 | 12117 | 11896 | 12091 | 0 | +13.20(+0.11%) |
Nov 05, 2020 | 12022 | 12117 | 11984 | 12078 | 0 | +301.10(+2.56%) |
Nov 04, 2020 | 11631 | 11846 | 11565 | 11777 | 0 | +497.10(+4.41%) |
Nov 03, 2020 | 11156 | 11356 | 11116 | 11280 | 0 | +195.10(+1.76%) |
Nov 02, 2020 | 11152 | 11222 | 10957 | 11085 | 0 | +31.80(+0.29%) |
Oct 30, 2020 | 11266 | 11294 | 10960 | 11053 | 0 | -297.70(-2.62%) |
Oct 29, 2020 | 11227 | 11467 | 11187 | 11351 | 0 | +207.90(+1.87%) |
Oct 28, 2020 | 11415 | 11426 | 11141 | 11143 | 0 | -456.20(-3.93%) |
Oct 27, 2020 | 11561 | 11634 | 11503 | 11599 | 0 | +94.50(+0.82%) |
Oct 26, 2020 | 11584 | 11708 | 11361 | 11504 | 0 | -188.10(-1.61%) |
Oct 23, 2020 | 11681 | 11693 | 11569 | 11693 | 0 | +29.70(+0.25%) |
Oct 22, 2020 | 11713 | 11739 | 11530 | 11663 | 0 | -2.50(-0.02%) |
Oct 21, 2020 | 11686 | 11790 | 11646 | 11665 | 0 | -12.40(-0.11%) |
Oct 20, 2020 | 11679 | 11801 | 11614 | 11678 | 0 | +43.50(+0.37%) |
Oct 19, 2020 | 11913 | 11962 | 11606 | 11634 | 0 | -217.90(-1.84%) |
Oct 16, 2020 | 11952 | 12034 | 11824 | 11852 | 0 | -46.40(-0.39%) |
Oct 15, 2020 | 11786 | 11929 | 11766 | 11899 | 0 | -86.80(-0.72%) |
Oct 14, 2020 | 12105 | 12159 | 11914 | 11985 | 0 | -97.80(-0.81%) |
Oct 13, 2020 | 12131 | 12188 | 12033 | 12083 | 0 | -4.90(-0.04%) |
Oct 12, 2020 | 11900 | 12205 | 11880 | 12088 | 0 | +362.30(+3.09%) |
Oct 09, 2020 | 11616 | 11728 | 11601 | 11726 | 0 | +174.90(+1.51%) |
Oct 08, 2020 | 11576 | 11583 | 11510 | 11551 | 0 | +47.70(+0.41%) |
Oct 07, 2020 | 11413 | 11520 | 11382 | 11503 | 0 | +211.90(+1.88%) |
Oct 06, 2020 | 11477 | 11536 | 11256 | 11291 | 0 | -217.80(-1.89%) |
Oct 05, 2020 | 11345 | 11512 | 11336 | 11509 | 0 | +253.40(+2.25%) |
Oct 02, 2020 | 11329 | 11479 | 11225 | 11256 | 0 | -327.50(-2.83%) |
Oct 01, 2020 | 11555 | 11607 | 11489 | 11583 | 0 | +165.10(+1.45%) |
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |