Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2021				3.465	0	+0.11(+3.43%)
Nov 05, 2021		3.350	3.350	3.350	0	-0.48(-12.53%)
Nov 02, 2021		3.830	3.830	3.830	0	-0.35(-8.37%)
Sep 24, 2021		4.180	4.180	4.180	0	+0.50(+13.59%)
Sep 08, 2021		3.680	3.680	3.680	0	+0.50(+15.72%)
Aug 04, 2021		3.180	3.180	3.180	0	-0.31(-8.88%)
Jul 26, 2021		3.490	3.490	3.490	0	-0.24(-6.43%)
Jul 22, 2021		3.730	3.730	3.730	0	+0.14(+3.90%)
Jul 13, 2021		3.590	3.590	3.590	0	-0.30(-7.75%)
Jul 02, 2021		3.891	3.891	3.891	0	-0.40(-9.29%)
Jun 25, 2021		4.290	4.290	4.290	0	-0.23(-5.09%)
Jun 15, 2021		4.520	4.520	4.520	0	+0.47(+11.60%)
Jun 09, 2021		4.050	4.050	4.050	0	-0.11(-2.64%)
Jun 08, 2021	4.160	4.160	4.160	4.160	200	+0.01(+0.24%)
May 05, 2021		4.150	4.150	4.150	0	-0.07(-1.61%)
Apr 30, 2021		4.218	4.218	4.218	0	+0.05(+1.27%)
Apr 29, 2021	4.165	4.165	4.165	4.165	100	-0.58(-12.32%)
Apr 14, 2021		4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 12, 2021		4.750	4.750	4.750	0	+0.00(+0.00%)
Mar 19, 2021		4.750	4.750	4.750	0	-0.02(-0.35%)
Mar 18, 2021		4.770	4.770	4.767	107,500	-0.00(-0.07%)
Mar 17, 2021	4.770	4.770	4.770	4.770	100	+0.04(+0.95%)
Mar 12, 2021		4.725	4.725	4.725	0	+0.00(+0.00%)
Mar 11, 2021	4.725	4.725	4.725	4.725	521	+0.17(+3.85%)
Feb 24, 2021		4.550	4.550	4.550	0	-0.25(-5.21%)
Feb 23, 2021	4.800	4.800	4.800	4.800	200	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.