Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				138.50	5	-12.50(-8.28%)
Jan 14, 2022				151.00	0	+12.25(+8.83%)
Dec 27, 2021				138.75	0	+0.17(+0.12%)
Dec 21, 2021		138.58	138.58	138.58	0	-1.42(-1.01%)
Nov 11, 2021		140.00	140.00	140.00	0	+6.00(+4.48%)
Oct 20, 2021		134.00	134.00	134.00	0	+0.63(+0.47%)
Oct 19, 2021	133.37	133.37	133.37	133.37	652	+6.97(+5.51%)
Jun 25, 2021		126.40	126.40	126.40	0	-5.61(-4.25%)
Jun 16, 2021		132.01	132.01	132.01	0	+1.46(+1.12%)
May 19, 2021		130.55	130.55	130.55	0	-0.20(-0.15%)
May 17, 2021		130.75	130.75	130.75	20	-0.25(-0.19%)
May 10, 2021		131.00	131.00	131.00	0	+2.95(+2.30%)
May 03, 2021		128.05	128.05	128.05	0	+0.00(+0.00%)
Apr 29, 2021		128.05	128.05	128.05	0	+9.55(+8.06%)
Apr 27, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Apr 16, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Apr 15, 2021		118.50	118.50	118.50	2	+0.00(+0.00%)
Apr 08, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Apr 05, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Mar 25, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Mar 19, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Mar 16, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Mar 12, 2021		118.50	118.50	118.50	0	+0.00(+0.00%)
Mar 11, 2021	118.50	118.50	118.50	118.50	300	+9.50(+8.72%)
Mar 09, 2021		109.00	109.00	109.00	0	+0.00(+0.00%)
Mar 05, 2021		109.00	109.00	109.00	0	+0.00(+0.00%)
Mar 02, 2021		109.00	109.00	109.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.