Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 28.93 | 28.93 | 0 | +0.52(+1.83%) | ||
May 27, 2022 | 28.41 | 28.41 | 0 | +0.32(+1.14%) | ||
May 26, 2022 | 28.09 | 28.09 | 0 | +0.39(+1.41%) | ||
May 25, 2022 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | ||
May 24, 2022 | 27.57 | 27.57 | 0 | -0.46(-1.64%) | ||
May 23, 2022 | 28.03 | 28.03 | 0 | +0.21(+0.75%) | ||
May 20, 2022 | 27.82 | 27.82 | 0 | +0.27(+0.98%) | ||
May 19, 2022 | 27.55 | 27.55 | 0 | +0.09(+0.33%) | ||
May 18, 2022 | 27.46 | 27.46 | 0 | -0.44(-1.58%) | ||
May 17, 2022 | 27.90 | 27.90 | 0 | +0.56(+2.05%) | ||
May 16, 2022 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | ||
May 13, 2022 | 27.37 | 27.37 | 0 | +0.63(+2.36%) | ||
May 12, 2022 | 26.74 | 26.74 | 0 | -0.30(-1.11%) | ||
May 11, 2022 | 27.04 | 27.04 | 0 | -0.13(-0.48%) | ||
May 10, 2022 | 27.17 | 27.17 | 0 | +0.07(+0.26%) | ||
May 09, 2022 | 27.10 | 27.10 | 0 | -0.69(-2.48%) | ||
May 06, 2022 | 27.79 | 27.79 | 0 | -0.47(-1.66%) | ||
May 05, 2022 | 28.26 | 28.26 | 0 | -0.54(-1.87%) | ||
May 03, 2022 | 28.80 | 28.80 | 0 | +0.15(+0.52%) | ||
May 02, 2022 | 28.65 | 28.65 | 0 | -0.01(-0.03%) | ||
Apr 29, 2022 | 28.66 | 28.66 | 0 | -0.01(-0.03%) | ||
Apr 28, 2022 | 28.67 | 28.67 | 0 | +0.46(+1.63%) | ||
Apr 27, 2022 | 28.21 | 28.21 | 0 | +0.19(+0.68%) | ||
Apr 26, 2022 | 28.02 | 28.02 | 0 | -0.42(-1.48%) | ||
Apr 25, 2022 | 28.44 | 28.44 | 0 | -0.39(-1.35%) | ||
Apr 22, 2022 | 28.83 | 28.83 | 0 | -0.27(-0.93%) | ||
Apr 21, 2022 | 29.10 | 29.10 | 0 | -0.48(-1.62%) | ||
Apr 20, 2022 | 29.58 | 29.58 | 0 | -0.10(-0.34%) | ||
Apr 19, 2022 | 29.68 | 29.68 | 0 | -0.16(-0.54%) | ||
Apr 18, 2022 | 29.84 | 29.84 | 0 | -0.12(-0.40%) | ||
Apr 14, 2022 | 29.96 | 29.96 | 0 | -0.22(-0.73%) | ||
Apr 13, 2022 | 30.18 | 30.18 | 0 | +0.35(+1.17%) | ||
Apr 12, 2022 | 29.83 | 29.83 | 0 | -0.14(-0.47%) | ||
Apr 11, 2022 | 29.97 | 29.97 | 0 | -0.35(-1.15%) | ||
Apr 08, 2022 | 30.32 | 30.32 | 0 | +0.10(+0.33%) | ||
Apr 07, 2022 | 30.22 | 30.22 | 0 | -0.29(-0.95%) | ||
Apr 06, 2022 | 30.51 | 30.51 | 0 | -0.27(-0.88%) | ||
Apr 05, 2022 | 30.78 | 30.78 | 0 | -0.43(-1.38%) | ||
Apr 04, 2022 | 31.21 | 31.21 | 0 | +0.47(+1.53%) | ||
Apr 01, 2022 | 30.74 | 30.74 | 0 | +0.40(+1.32%) | ||
Mar 31, 2022 | 30.34 | 30.34 | 0 | -0.33(-1.08%) | ||
Mar 30, 2022 | 30.67 | 30.67 | 0 | +0.02(+0.07%) | ||
Mar 29, 2022 | 30.65 | 30.65 | 0 | +0.35(+1.16%) | ||
Mar 28, 2022 | 30.30 | 30.30 | 0 | +0.01(+0.03%) | ||
Mar 25, 2022 | 30.29 | 30.29 | 0 | -0.21(-0.69%) | ||
Mar 24, 2022 | 30.50 | 30.50 | 0 | +0.15(+0.49%) | ||
Mar 23, 2022 | 30.35 | 30.35 | 0 | -0.12(-0.39%) | ||
Mar 22, 2022 | 30.47 | 30.47 | 0 | +0.44(+1.47%) | ||
Mar 21, 2022 | 30.03 | 30.03 | 0 | -0.47(-1.54%) | ||
Mar 18, 2022 | 30.50 | 30.50 | 0 | +0.40(+1.33%) | ||
Mar 17, 2022 | 30.10 | 30.10 | 0 | +0.35(+1.18%) | ||
Mar 16, 2022 | 29.75 | 29.75 | 0 | +1.61(+5.72%) | ||
Mar 15, 2022 | 28.14 | 28.14 | 0 | -0.23(-0.81%) | ||
Mar 14, 2022 | 28.37 | 28.37 | 0 | -0.62(-2.14%) | ||
Mar 11, 2022 | 28.99 | 28.99 | 0 | -0.46(-1.56%) | ||
Mar 10, 2022 | 29.45 | 29.45 | 0 | -0.18(-0.61%) | ||
Mar 09, 2022 | 29.63 | 29.63 | 0 | +0.53(+1.82%) | ||
Mar 08, 2022 | 29.10 | 29.10 | 0 | -0.05(-0.17%) | ||
Mar 07, 2022 | 29.15 | 29.15 | 0 | -0.99(-3.28%) | ||
Mar 04, 2022 | 30.14 | 30.14 | 0 | -0.55(-1.79%) | ||
Mar 03, 2022 | 30.69 | 30.69 | 0 | -0.20(-0.65%) | ||
Mar 02, 2022 | 30.89 | 30.89 | 0 | +0.16(+0.52%) | ||
Mar 01, 2022 | 30.73 | 30.73 | 0 | -0.19(-0.61%) | ||
Feb 28, 2022 | 30.92 | 30.92 | 0 | -0.22(-0.71%) | ||
Feb 25, 2022 | 31.14 | 31.14 | 0 | +0.50(+1.63%) | ||
Feb 24, 2022 | 30.64 | 30.64 | 0 | -0.62(-1.98%) | ||
Feb 23, 2022 | 31.26 | 31.26 | 0 | -0.25(-0.79%) | ||
Feb 22, 2022 | 31.51 | 31.51 | 0 | -0.34(-1.07%) | ||
Feb 18, 2022 | 31.85 | 31.85 | 0 | -0.14(-0.44%) | ||
Feb 17, 2022 | 31.99 | 31.99 | 0 | -0.25(-0.78%) | ||
Feb 16, 2022 | 32.24 | 32.24 | 0 | +0.17(+0.53%) | ||
Feb 15, 2022 | 32.07 | 32.07 | 0 | +0.51(+1.62%) | ||
Feb 14, 2022 | 31.56 | 31.56 | 0 | -0.31(-0.97%) | ||
Feb 11, 2022 | 31.87 | 31.87 | 0 | -0.27(-0.84%) | ||
Feb 10, 2022 | 32.14 | 32.14 | 0 | -0.15(-0.46%) | ||
Feb 09, 2022 | 32.29 | 32.29 | 0 | +0.50(+1.57%) | ||
Feb 08, 2022 | 31.79 | 31.79 | 0 | +0.28(+0.89%) | ||
Feb 07, 2022 | 31.51 | 31.51 | 0 | -0.09(-0.28%) | ||
Feb 04, 2022 | 31.60 | 31.60 | 0 | +0.24(+0.77%) | ||
Feb 03, 2022 | 31.36 | 31.36 | 0 | -0.40(-1.26%) | ||
Feb 02, 2022 | 31.76 | 31.76 | 0 | +0.02(+0.06%) | ||
Feb 01, 2022 | 31.74 | 31.74 | 0 | +0.15(+0.47%) | ||
Jan 31, 2022 | 31.59 | 31.59 | 0 | +0.71(+2.30%) | ||
Jan 28, 2022 | 30.88 | 30.88 | 0 | +0.19(+0.62%) | ||
Jan 27, 2022 | 30.69 | 30.69 | 0 | -0.39(-1.25%) | ||
Jan 26, 2022 | 31.08 | 31.08 | 0 | -0.16(-0.51%) | ||
Jan 25, 2022 | 31.24 | 31.24 | 0 | -0.07(-0.22%) | ||
Jan 24, 2022 | 31.31 | 31.31 | 0 | -0.40(-1.26%) | ||
Jan 21, 2022 | 31.71 | 31.71 | 0 | -0.41(-1.28%) | ||
Jan 20, 2022 | 32.12 | 32.12 | 0 | +0.12(+0.37%) | ||
Jan 19, 2022 | 32.00 | 32.00 | 0 | +0.12(+0.38%) | ||
Jan 18, 2022 | 31.88 | 31.88 | 0 | -0.50(-1.54%) | ||
Jan 14, 2022 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 32.38 | 32.38 | 0 | -0.28(-0.86%) | ||
Jan 12, 2022 | 32.66 | 32.66 | 0 | +0.39(+1.21%) | ||
Jan 11, 2022 | 32.27 | 32.27 | 0 | +0.52(+1.64%) | ||
Jan 10, 2022 | 31.75 | 31.75 | 0 | +0.11(+0.35%) | ||
Jan 07, 2022 | 31.64 | 31.64 | 0 | +0.19(+0.60%) | ||
Jan 06, 2022 | 31.45 | 31.45 | 0 | +0.09(+0.29%) | ||
Jan 05, 2022 | 31.36 | 31.36 | 0 | -0.32(-1.01%) | ||
Jan 04, 2022 | 31.68 | 31.68 | 0 | -0.04(-0.13%) | ||
Jan 03, 2022 | 31.72 | 31.72 | 0 | +0.17(+0.54%) | ||
Dec 31, 2021 | 31.55 | 31.55 | 0 | -0.01(-0.03%) | ||
Dec 30, 2021 | 31.56 | 31.56 | 0 | +0.25(+0.80%) | ||
Dec 29, 2021 | 31.31 | 31.31 | 0 | -0.17(-0.54%) | ||
Dec 28, 2021 | 31.48 | 31.48 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 31.54 | 31.54 | 0 | +0.10(+0.32%) | ||
Dec 23, 2021 | 31.44 | 31.44 | 0 | +0.22(+0.70%) | ||
Dec 22, 2021 | 31.22 | 31.22 | 0 | +0.13(+0.42%) | ||
Dec 21, 2021 | 31.09 | 31.09 | 0 | +0.53(+1.73%) | ||
Dec 20, 2021 | 30.56 | 30.56 | 0 | -0.51(-1.64%) | ||
Dec 17, 2021 | 31.07 | 31.07 | 0 | -0.09(-0.29%) | ||
Dec 16, 2021 | 31.16 | 31.16 | 0 | +0.01(+0.03%) | ||
Dec 15, 2021 | 31.15 | 31.15 | 0 | -1.34(-4.12%) | ||
Dec 14, 2021 | 32.49 | 32.49 | 0 | -0.09(-0.28%) | ||
Dec 13, 2021 | 32.58 | 32.58 | 0 | -0.43(-1.30%) | ||
Dec 10, 2021 | 33.01 | 33.01 | 0 | -0.02(-0.06%) | ||
Dec 09, 2021 | 33.03 | 33.03 | 0 | -0.02(-0.06%) | ||
Dec 08, 2021 | 33.05 | 33.05 | 0 | +0.08(+0.24%) | ||
Dec 07, 2021 | 32.97 | 32.97 | 0 | +0.50(+1.54%) | ||
Dec 06, 2021 | 32.47 | 32.47 | 0 | -0.54(-1.64%) | ||
Nov 24, 2021 | 33.01 | 33.01 | 0 | -0.02(-0.06%) | ||
Nov 23, 2021 | 33.03 | 33.03 | 0 | +0.03(+0.09%) | ||
Nov 22, 2021 | 33.00 | 33.00 | 0 | -0.18(-0.54%) | ||
Nov 19, 2021 | 33.18 | 33.18 | 0 | -0.01(-0.03%) | ||
Nov 18, 2021 | 33.19 | 33.19 | 0 | -0.32(-0.95%) | ||
Nov 17, 2021 | 33.51 | 33.51 | 0 | -0.20(-0.59%) | ||
Nov 16, 2021 | 33.71 | 33.71 | 0 | +0.10(+0.30%) | ||
Nov 15, 2021 | 33.61 | 33.61 | 0 | -0.06(-0.18%) | ||
Nov 12, 2021 | 33.67 | 33.67 | 0 | +0.15(+0.45%) | ||
Nov 11, 2021 | 33.52 | 33.52 | 0 | +0.35(+1.06%) | ||
Nov 10, 2021 | 33.17 | 33.17 | 0 | -0.14(-0.42%) | ||
Nov 09, 2021 | 33.31 | 33.31 | 0 | -0.04(-0.12%) | ||
Nov 08, 2021 | 33.35 | 33.35 | 0 | +0.29(+0.88%) | ||
Nov 05, 2021 | 33.06 | 33.06 | 0 | -0.03(-0.09%) | ||
Nov 04, 2021 | 33.09 | 33.09 | 0 | -0.07(-0.21%) | ||
Nov 03, 2021 | 33.16 | 33.16 | 0 | +0.14(+0.42%) | ||
Nov 02, 2021 | 33.02 | 33.02 | 0 | -0.24(-0.72%) | ||
Nov 01, 2021 | 33.26 | 33.26 | 0 | +0.21(+0.64%) | ||
Oct 29, 2021 | 33.05 | 33.05 | 0 | -0.33(-0.99%) | ||
Oct 28, 2021 | 33.38 | 33.38 | 0 | -0.05(-0.15%) | ||
Oct 27, 2021 | 33.43 | 33.43 | 0 | -0.27(-0.80%) | ||
Oct 26, 2021 | 33.70 | 33.70 | 0 | -0.13(-0.38%) | ||
Oct 25, 2021 | 33.83 | 33.83 | 0 | +0.17(+0.51%) | ||
Oct 22, 2021 | 33.66 | 33.66 | 0 | -0.08(-0.24%) | ||
Oct 21, 2021 | 33.74 | 33.74 | 0 | -0.18(-0.53%) | ||
Oct 20, 2021 | 33.92 | 33.92 | 0 | -0.03(-0.09%) | ||
Oct 19, 2021 | 33.95 | 33.95 | 0 | +0.31(+0.92%) | ||
Oct 18, 2021 | 33.64 | 33.64 | 0 | -0.01(-0.03%) | ||
Oct 15, 2021 | 33.65 | 33.65 | 0 | +0.29(+0.87%) | ||
Oct 14, 2021 | 33.36 | 33.36 | 0 | +0.24(+0.72%) | ||
Oct 13, 2021 | 33.12 | 33.12 | 0 | +0.32(+0.98%) | ||
Oct 12, 2021 | 32.80 | 32.80 | 0 | -0.13(-0.39%) | ||
Oct 11, 2021 | 32.93 | 32.93 | 0 | -0.07(-0.21%) | ||
Oct 08, 2021 | 33.00 | 33.00 | 0 | -0.03(-0.09%) | ||
Oct 07, 2021 | 33.03 | 33.03 | 0 | +0.53(+1.63%) | ||
Oct 06, 2021 | 32.50 | 32.50 | 0 | -0.23(-0.70%) | ||
Oct 05, 2021 | 32.73 | 32.73 | 0 | +0.23(+0.71%) | ||
Oct 04, 2021 | 32.50 | 32.50 | 0 | -0.41(-1.25%) | ||
Oct 01, 2021 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 32.91 | 32.91 | 0 | +0.14(+0.43%) | ||
Sep 29, 2021 | 32.77 | 32.77 | 0 | -0.44(-1.32%) | ||
Sep 28, 2021 | 33.21 | 33.21 | 0 | -0.42(-1.25%) | ||
Sep 27, 2021 | 33.63 | 33.63 | 0 | +0.06(+0.18%) | ||
Sep 24, 2021 | 33.57 | 33.57 | 0 | -0.32(-0.94%) | ||
Sep 23, 2021 | 33.89 | 33.89 | 0 | +0.37(+1.10%) | ||
Sep 22, 2021 | 33.52 | 33.52 | 0 | +0.29(+0.87%) | ||
Sep 21, 2021 | 33.23 | 33.23 | 0 | +0.26(+0.79%) | ||
Sep 20, 2021 | 32.97 | 32.97 | 0 | -0.84(-2.48%) | ||
Sep 17, 2021 | 33.81 | 33.81 | 0 | -0.15(-0.44%) | ||
Sep 16, 2021 | 33.96 | 33.96 | 0 | -0.37(-1.08%) | ||
Sep 15, 2021 | 34.33 | 34.33 | 0 | +0.04(+0.12%) | ||
Sep 14, 2021 | 34.29 | 34.29 | 0 | -0.29(-0.84%) | ||
Sep 13, 2021 | 34.58 | 34.58 | 0 | +0.12(+0.35%) | ||
Sep 10, 2021 | 34.46 | 34.46 | 0 | -0.02(-0.06%) | ||
Sep 09, 2021 | 34.48 | 34.48 | 0 | -0.06(-0.17%) | ||
Sep 08, 2021 | 34.54 | 34.54 | 0 | -0.41(-1.17%) | ||
Sep 07, 2021 | 34.95 | 34.95 | 0 | +0.13(+0.37%) | ||
Sep 03, 2021 | 34.82 | 34.82 | 0 | +0.20(+0.58%) | ||
Sep 02, 2021 | 34.62 | 34.62 | 0 | -0.10(-0.29%) | ||
Sep 01, 2021 | 34.72 | 34.72 | 0 | +0.24(+0.70%) | ||
Aug 31, 2021 | 34.48 | 34.48 | 0 | +0.47(+1.38%) | ||
Aug 30, 2021 | 34.01 | 34.01 | 0 | +0.20(+0.59%) | ||
Aug 27, 2021 | 33.81 | 33.81 | 0 | +0.36(+1.08%) | ||
Aug 26, 2021 | 33.45 | 33.45 | 0 | -0.33(-0.98%) | ||
Aug 25, 2021 | 33.78 | 33.78 | 0 | +0.14(+0.42%) | ||
Aug 24, 2021 | 33.64 | 33.64 | 0 | +0.62(+1.88%) | ||
Aug 23, 2021 | 33.02 | 33.02 | 0 | +0.45(+1.38%) | ||
Aug 20, 2021 | 32.57 | 32.57 | 0 | -0.12(-0.37%) | ||
Aug 19, 2021 | 32.69 | 32.69 | 0 | -0.63(-1.89%) | ||
Aug 18, 2021 | 33.32 | 33.32 | 0 | +0.14(+0.42%) | ||
Aug 17, 2021 | 33.18 | 33.18 | 0 | -0.47(-1.40%) | ||
Aug 16, 2021 | 33.65 | 33.65 | 0 | -0.19(-0.56%) | ||
Aug 13, 2021 | 33.84 | 33.84 | 0 | -0.21(-0.62%) | ||
Aug 12, 2021 | 34.05 | 34.05 | 0 | -0.20(-0.58%) | ||
Aug 11, 2021 | 34.25 | 34.25 | 0 | +0.06(+0.18%) | ||
Aug 10, 2021 | 34.19 | 34.19 | 0 | -0.03(-0.09%) | ||
Aug 09, 2021 | 34.22 | 34.22 | 0 | +0.11(+0.32%) | ||
Aug 06, 2021 | 34.11 | 34.11 | 0 | -0.26(-0.76%) | ||
Aug 05, 2021 | 34.37 | 34.37 | 0 | -0.03(-0.09%) | ||
Aug 04, 2021 | 34.40 | 34.40 | 0 | +0.17(+0.50%) | ||
Aug 03, 2021 | 34.23 | 34.23 | 0 | +0.22(+0.65%) | ||
Aug 02, 2021 | 34.01 | 34.01 | 0 | +0.32(+0.95%) | ||
Jul 30, 2021 | 33.69 | 33.69 | 0 | -0.38(-1.12%) | ||
Jul 29, 2021 | 34.07 | 34.07 | 0 | +0.29(+0.86%) | ||
Jul 28, 2021 | 33.78 | 33.78 | 0 | +0.58(+1.75%) | ||
Jul 27, 2021 | 33.20 | 33.20 | 0 | -0.56(-1.66%) | ||
Jul 26, 2021 | 33.76 | 33.76 | 0 | -0.62(-1.80%) | ||
Jul 23, 2021 | 34.38 | 34.38 | 0 | -0.30(-0.87%) | ||
Jul 22, 2021 | 34.68 | 34.68 | 0 | +0.15(+0.43%) | ||
Jul 21, 2021 | 34.53 | 34.53 | 0 | +0.09(+0.26%) | ||
Jul 20, 2021 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Jul 19, 2021 | 34.29 | 34.29 | 0 | -0.53(-1.52%) | ||
Jul 16, 2021 | 34.82 | 34.82 | 0 | -0.28(-0.80%) | ||
Jul 15, 2021 | 35.10 | 35.10 | 0 | +0.16(+0.46%) | ||
Jul 14, 2021 | 34.94 | 34.94 | 0 | +0.07(+0.20%) | ||
Jul 13, 2021 | 34.87 | 34.87 | 0 | +0.06(+0.17%) | ||
Jul 12, 2021 | 34.81 | 34.81 | 0 | +0.02(+0.06%) | ||
Jul 09, 2021 | 34.79 | 34.79 | 0 | +0.37(+1.07%) | ||
Jul 08, 2021 | 34.42 | 34.42 | 0 | -0.63(-1.80%) | ||
Jul 07, 2021 | 35.05 | 35.05 | 0 | -0.02(-0.06%) | ||
Jul 06, 2021 | 35.07 | 35.07 | 0 | -0.31(-0.88%) | ||
Jul 02, 2021 | 35.38 | 35.38 | 0 | -0.10(-0.28%) | ||
Jul 01, 2021 | 35.48 | 35.48 | 0 | -0.19(-0.53%) | ||
Jun 30, 2021 | 35.67 | 35.67 | 0 | -0.10(-0.28%) | ||
Jun 29, 2021 | 35.77 | 35.77 | 0 | -0.30(-0.83%) | ||
Jun 28, 2021 | 36.07 | 36.07 | 0 | +0.01(+0.03%) | ||
Jun 25, 2021 | 36.06 | 36.06 | 0 | +0.26(+0.73%) | ||
Jun 24, 2021 | 35.80 | 35.80 | 0 | +0.35(+0.99%) | ||
Jun 23, 2021 | 35.45 | 35.45 | 0 | +0.10(+0.28%) | ||
Jun 22, 2021 | 35.35 | 35.35 | 0 | -0.09(-0.25%) | ||
Jun 21, 2021 | 35.44 | 35.44 | 0 | +0.20(+0.57%) | ||
Jun 18, 2021 | 35.24 | 35.24 | 0 | -0.39(-1.09%) | ||
Jun 17, 2021 | 35.63 | 35.63 | 0 | +0.01(+0.03%) | ||
Jun 16, 2021 | 35.62 | 35.62 | 0 | -0.32(-0.89%) | ||
Jun 15, 2021 | 35.94 | 35.94 | 0 | -0.27(-0.75%) | ||
Jun 14, 2021 | 36.21 | 36.21 | 0 | +0.06(+0.17%) | ||
Jun 11, 2021 | 36.15 | 36.15 | 0 | -0.01(-0.03%) | ||
Jun 10, 2021 | 36.16 | 36.16 | 0 | +0.25(+0.70%) | ||
Jun 09, 2021 | 35.91 | 35.91 | 0 | -0.14(-0.39%) | ||
Jun 08, 2021 | 36.05 | 36.05 | 0 | -0.16(-0.44%) | ||
Jun 07, 2021 | 36.21 | 36.21 | 0 | -0.12(-0.33%) | ||
Jun 04, 2021 | 36.33 | 36.33 | 0 | +0.24(+0.67%) | ||
Jun 03, 2021 | 36.09 | 36.09 | 0 | -0.24(-0.66%) | ||
Jun 02, 2021 | 36.33 | 36.33 | 0 | +0.12(+0.33%) |