Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.65	55.07		55.07	28,102	+1.72(+3.22%)
Jan 28, 2022	51.83	53.35	51.29	53.35	11,860	+1.79(+3.46%)
Jan 27, 2022	52.78	52.84	51.47	51.57	10,755	-0.18(-0.36%)
Jan 26, 2022	53.20	53.28	51.28	51.75	20,576	+0.18(+0.36%)
Jan 25, 2022	51.86	52.45	51.11	51.57	23,596	-1.38(-2.60%)
Jan 24, 2022	51.50	52.95	49.98	52.95	89,047	+0.29(+0.56%)
Jan 21, 2022	53.71	54.14	52.65	52.65	21,723	-1.43(-2.65%)
Jan 20, 2022	55.27	55.87	54.01	54.08	51,224	-0.63(-1.15%)
Jan 19, 2022	55.83	56.12	54.71	54.71	21,835	-0.55(-1.00%)
Jan 18, 2022	55.76	56.06	55.27	55.27	59,678	-1.41(-2.48%)
Jan 14, 2022				56.67	0	+0.34(+0.61%)
Jan 13, 2022	58.21	58.21	56.28	56.33	25,247	-1.55(-2.68%)
Jan 12, 2022	58.28	58.46	57.67	57.88	15,241	+0.26(+0.45%)
Jan 11, 2022	56.90	57.72	56.59	57.62	8,471	+0.65(+1.14%)
Jan 10, 2022	55.97	56.98	55.14	56.98	33,683	+0.01(+0.02%)
Jan 07, 2022	57.26	57.61	56.56	56.97	15,985	-0.38(-0.67%)
Jan 06, 2022	57.13	57.90	56.93	57.35	12,153	-0.18(-0.31%)
Jan 05, 2022	59.13	59.17	57.52	57.52	25,550	-2.09(-3.51%)
Jan 04, 2022	60.30	60.38	59.05	59.62	42,951	-0.67(-1.11%)
Jan 03, 2022	60.02	60.34	59.68	60.28	13,806	+0.32(+0.53%)
Dec 31, 2021	60.43	60.43	59.96	59.96	8,387	-0.43(-0.71%)
Dec 30, 2021	60.54	60.93	60.40	60.40	12,336	-0.28(-0.47%)
Dec 29, 2021	60.76	60.81	60.42	60.68	8,404	+0.01(+0.02%)
Dec 28, 2021	61.23	61.23	60.62	60.67	8,379	-0.38(-0.62%)
Dec 27, 2021	60.26	61.04	60.26	61.04	27,214	+1.02(+1.70%)
Dec 23, 2021	59.82	60.18	59.82	60.02	21,167	+0.38(+0.64%)
Dec 22, 2021	59.03	59.64	59.03	59.64	2,181	+0.56(+0.95%)
Dec 21, 2021	58.27	59.08	57.70	59.08	10,754	+1.47(+2.55%)
Dec 20, 2021	57.34	57.71	57.20	57.61	15,111	-0.67(-1.14%)
Dec 17, 2021	57.98	58.65	57.69	58.28	11,646	-0.27(-0.47%)
Dec 16, 2021	60.19	60.19	58.21	58.55	13,807	-1.48(-2.46%)
Dec 15, 2021	58.48	60.03	57.99	60.03	7,834	+1.46(+2.49%)
Dec 14, 2021	58.85	59.03	58.03	58.57	41,110	-1.04(-1.74%)
Dec 13, 2021	60.45	60.56	59.61	59.61	8,230	-0.76(-1.27%)
Dec 10, 2021	60.08	60.48	59.77	60.38	17,774	+0.68(+1.14%)
Dec 09, 2021	60.21	60.21	59.69	59.69	4,723	-0.64(-1.07%)
Dec 08, 2021	59.91	60.34	59.85	60.34	22,072	+0.39(+0.65%)
Dec 07, 2021	59.13	60.00	59.13	59.95	12,954	+1.95(+3.37%)
Dec 06, 2021	57.67	58.10	56.86	57.99	14,983	+0.49(+0.84%)
Dec 03, 2021	58.78	58.78	56.79	57.51	18,460	-1.04(-1.78%)
Dec 02, 2021	57.72	58.60	57.61	58.55	86,434	+0.68(+1.18%)
Dec 01, 2021	59.84	59.84	57.87	57.87	14,537	-1.26(-2.13%)
Nov 30, 2021	59.83	60.06	58.85	59.13	20,391	-0.92(-1.53%)
Nov 29, 2021	59.57	60.20	59.31	60.05	15,847	+1.28(+2.17%)
Nov 26, 2021	59.27	59.50	58.56	58.77	15,773	-1.33(-2.21%)
Nov 24, 2021	59.37	60.09	59.27	60.09	5,446	+0.41(+0.69%)
Nov 23, 2021	59.79	59.95	58.94	59.68	11,501	-0.27(-0.46%)
Nov 22, 2021	61.21	61.48	59.96	59.96	18,806	-0.98(-1.60%)
Nov 19, 2021	60.97	61.26	60.91	60.93	5,956	+0.18(+0.29%)
Nov 18, 2021	60.57	60.75	60.14	60.76	13,513	+0.49(+0.81%)
Nov 17, 2021	60.44	60.44	60.23	60.27	19,949	-0.25(-0.42%)
Nov 16, 2021	60.04	60.59	60.00	60.52	10,068	+0.40(+0.67%)
Nov 15, 2021	60.34	60.40	59.86	60.12	49,179	+0.02(+0.03%)
Nov 12, 2021	59.50	60.10	59.48	60.10	10,151	+0.90(+1.52%)
Nov 11, 2021	59.51	59.51	59.21	59.21	7,826	+0.14(+0.23%)
Nov 10, 2021	59.91			59.07	14,545	-1.14(-1.89%)
Nov 09, 2021	60.51	60.51	60.00	60.21	16,617	-0.05(-0.08%)
Nov 08, 2021	60.21	60.35	60.12	60.26	13,173	+0.30(+0.50%)
Nov 05, 2021	60.07	60.28	59.74	59.96	13,966	+0.16(+0.26%)
Nov 04, 2021	59.17	59.90	59.17	59.80	10,906	+0.88(+1.49%)
Nov 03, 2021	58.71	58.99	58.36	58.92	15,644	+0.35(+0.60%)
Nov 02, 2021	58.39	58.71	58.36	58.57	19,727	+0.30(+0.52%)
Nov 01, 2021	58.55	58.48	58.01	58.27	20,055	-0.21(-0.37%)
Oct 29, 2021	57.59	58.48	57.57	58.48	10,737	+0.35(+0.60%)
Oct 28, 2021	57.94	58.14	57.84	58.13	14,173	+0.41(+0.71%)
Oct 27, 2021	57.58	58.19	57.58	57.72	30,224	+0.12(+0.20%)
Oct 26, 2021	57.78			57.61	7,946	+0.19(+0.33%)
Oct 25, 2021	57.35	57.57	57.33	57.42	14,910	+0.12(+0.22%)
Oct 22, 2021	57.67	57.67	56.99	57.29	13,020	-0.60(-1.04%)
Oct 21, 2021	57.38	57.92	57.38	57.90	10,019	+0.34(+0.59%)
Oct 20, 2021	57.80	57.99	57.49	57.56	7,017	-0.27(-0.47%)
Oct 19, 2021	57.62	57.85	57.40	57.83	10,815	+0.46(+0.80%)
Oct 18, 2021	56.58	57.37	56.49	57.37	8,425	+0.60(+1.05%)
Oct 15, 2021	56.50	56.78	56.50	56.78	6,869	+0.39(+0.69%)
Oct 14, 2021	55.92	56.39	55.92	56.39	7,919	+1.12(+2.02%)
Oct 13, 2021	54.90	55.28	54.83	55.27	3,318	+0.43(+0.79%)
Oct 12, 2021	55.12	55.18	54.75	54.84	4,872	-0.14(-0.25%)
Oct 11, 2021	55.19	55.58	54.95	54.97	11,650	-0.32(-0.58%)
Oct 08, 2021	55.84	55.84	55.26	55.29	8,854	-0.21(-0.39%)
Oct 07, 2021	55.37	55.89	55.37	55.51	17,123	+0.51(+0.92%)
Oct 06, 2021	54.12	55.00	54.01	55.00	14,337	+0.48(+0.88%)
Oct 05, 2021	54.01	54.84	53.95	54.52	13,710	+0.83(+1.54%)
Oct 04, 2021	54.90	54.90	53.29	53.69	82,806	-1.46(-2.64%)
Oct 01, 2021	54.75	55.23	54.16	55.15	14,423	+0.77(+1.42%)
Sep 30, 2021	54.75	55.08	54.37	54.38	13,221	-0.20(-0.36%)
Sep 29, 2021	55.25	55.25	54.55	54.57	22,153	-0.21(-0.38%)
Sep 28, 2021	55.69	55.86	54.76	54.78	18,732	-1.75(-3.10%)
Sep 27, 2021	56.79	56.79	56.38	56.53	14,265	-0.61(-1.07%)
Sep 24, 2021	56.56	57.14	56.56	57.14	10,916	+0.12(+0.20%)
Sep 23, 2021	56.54	57.13	56.53	57.03	13,094	+0.70(+1.24%)
Sep 22, 2021	56.02	56.49	55.76	56.33	13,683	+0.51(+0.91%)
Sep 21, 2021	56.11	56.11	55.60	55.82	16,942	+0.13(+0.23%)
Sep 20, 2021	55.73	56.13	54.93	55.70	33,729	-1.09(-1.92%)
Sep 17, 2021	57.57	57.57	56.65	56.79	16,757	-0.71(-1.24%)
Sep 16, 2021	57.39	57.52	57.06	57.50	5,824	+0.07(+0.12%)
Sep 15, 2021	57.01	57.49	56.75	57.43	21,109	+0.44(+0.77%)
Sep 14, 2021	57.16	57.28	56.88	56.99	8,081	-0.01(-0.02%)
Sep 13, 2021	57.59	57.59	56.76	57.00	12,438	-0.08(-0.14%)
Sep 10, 2021	58.04	58.04	57.21	57.08	8,009	-0.56(-0.96%)
Sep 09, 2021	57.79	58.05	57.64	57.64	13,379	-0.22(-0.39%)
Sep 08, 2021	58.18	58.18	57.55	57.86	30,526	-0.28(-0.49%)
Sep 07, 2021	58.11	58.25	57.95	58.14	14,840	+0.03(+0.05%)
Sep 03, 2021	57.89	58.22	57.89	58.11	8,352	+0.25(+0.44%)
Sep 02, 2021	58.28	58.28	57.69	57.86	19,831	-0.16(-0.27%)
Sep 01, 2021	58.13	58.34	58.02	58.02	14,945	+0.15(+0.25%)
Aug 31, 2021	58.14	58.14	57.77	57.87	13,301	-0.23(-0.40%)
Aug 30, 2021	57.73	58.16	57.71	58.10	15,236	+0.64(+1.11%)
Aug 27, 2021	56.94	57.50	56.88	57.47	12,780	+0.58(+1.02%)
Aug 26, 2021	57.16	57.23	56.85	56.88	12,036	-0.25(-0.44%)
Aug 25, 2021	57.27	57.29	57.06	57.14	7,741	+0.09(+0.15%)
Aug 24, 2021	57.15	57.20	57.01	57.05	13,567	+0.15(+0.26%)
Aug 23, 2021	56.45	56.95	56.42	56.90	18,679	+0.78(+1.39%)
Aug 20, 2021	55.66	56.13	55.57	56.12	12,415	+0.82(+1.48%)
Aug 19, 2021	54.58	55.59	54.53	55.31	8,745	+0.36(+0.66%)
Aug 18, 2021	55.55	55.72	54.95	54.95	17,836	-0.65(-1.17%)
Aug 17, 2021	55.64	55.80	55.35	55.60	11,740	-0.53(-0.94%)
Aug 16, 2021	55.98	56.12	55.36	56.12	10,857	+0.06(+0.10%)
Aug 13, 2021	55.98	56.11	55.83	56.07	7,650	+0.23(+0.42%)
Aug 12, 2021	55.54	55.86	55.38	55.83	30,976	+0.32(+0.58%)
Aug 11, 2021	55.89	55.89	55.34	55.51	6,653	-0.09(-0.16%)
Aug 10, 2021	55.96	56.13	55.52	55.60	16,010	-0.36(-0.64%)
Aug 09, 2021	56.12	56.12	55.86	55.96	13,707	-0.04(-0.07%)
Aug 06, 2021	56.15	56.15	55.91	56.00	11,477	-0.19(-0.35%)
Aug 05, 2021	55.76	56.19	55.76	56.19	8,050	+0.43(+0.77%)
Aug 04, 2021	55.48	55.87	55.47	55.76	10,128	+0.19(+0.33%)
Aug 03, 2021	55.31	55.58	55.02	55.58	35,644	+0.23(+0.42%)
Aug 02, 2021	55.75	55.75	55.29	55.34	21,989	-0.07(-0.12%)
Jul 30, 2021	55.40	55.52	55.23	55.41	15,387	-0.46(-0.82%)
Jul 29, 2021	55.93	56.11	55.87	55.87	16,146	-0.07(-0.13%)
Jul 28, 2021	56.09	56.20	55.45	55.94	22,387	+0.31(+0.55%)
Jul 27, 2021	56.50	56.50	55.21	55.64	14,899	-0.71(-1.26%)
Jul 26, 2021	56.11	56.40	55.99	56.35	40,266	+0.03(+0.05%)
Jul 23, 2021	55.73	56.36	55.71	56.32	18,811	+0.90(+1.62%)
Jul 22, 2021	55.28	55.43	55.16	55.42	41,723	+0.48(+0.87%)
Jul 21, 2021	54.57	54.95	54.39	54.95	9,519	+0.47(+0.86%)
Jul 20, 2021	53.82	54.70	53.74	54.48	14,469	+0.87(+1.62%)
Jul 19, 2021	53.79	53.79	53.33	53.61	18,799	-0.65(-1.20%)
Jul 16, 2021	54.94	54.95	54.21	54.26	13,993	-0.40(-0.73%)
Jul 15, 2021	55.10	55.11	54.37	54.66	15,425	-0.45(-0.81%)
Jul 14, 2021	55.30	55.55	55.01	55.11	17,323	+0.14(+0.25%)
Jul 13, 2021	54.75	55.45	54.75	54.97	14,538	+0.03(+0.05%)
Jul 12, 2021	55.24	55.24	54.84	54.95	11,757	+0.02(+0.04%)
Jul 09, 2021	54.55	54.96	54.40	54.93	89,811	+0.46(+0.84%)
Jul 08, 2021	53.96	54.72	53.95	54.47	14,398	-0.53(-0.96%)
Jul 07, 2021	55.20	55.20	54.74	54.99	30,463	+0.16(+0.28%)
Jul 06, 2021	54.66	54.89	54.33	54.84	15,025	+0.40(+0.73%)
Jul 02, 2021	54.08	54.45	54.06	54.44	14,948	+0.74(+1.39%)
Jul 01, 2021	53.63	53.70	53.45	53.69	12,674	+0.08(+0.15%)
Jun 30, 2021	53.59	53.73	53.50	53.61	10,561	-0.15(-0.29%)
Jun 29, 2021	53.43	53.80	53.43	53.77	163,208	+0.17(+0.31%)
Jun 28, 2021	53.07	53.60	53.07	53.60	156,942	+0.65(+1.23%)
Jun 25, 2021	53.18	53.18	52.87	52.95	11,264	-0.13(-0.24%)
Jun 24, 2021	53.17	53.23	52.96	53.07	11,415	+0.29(+0.55%)
Jun 23, 2021	52.92	52.94	52.76	52.78	11,926	+0.00(+0.00%)
Jun 22, 2021	52.24	52.81	52.24	52.78	10,196	+0.55(+1.04%)
Jun 21, 2021	51.96	52.25	51.49	52.24	6,023	+0.34(+0.66%)
Jun 18, 2021	51.88	52.14	51.78	51.90	9,401	-0.33(-0.63%)
Jun 17, 2021	51.44	52.31	51.44	52.23	14,680	+0.77(+1.50%)
Jun 16, 2021	51.85	51.85	51.04	51.46	9,234	-0.28(-0.55%)
Jun 15, 2021	51.90	51.90	51.66	51.74	39,789	-0.24(-0.46%)
Jun 14, 2021	51.56	51.98	51.56	51.98	19,155	+0.47(+0.92%)
Jun 11, 2021	51.32	51.51	51.29	51.51	12,566	+0.22(+0.44%)
Jun 10, 2021	50.93	51.28	50.77	51.28	16,265	+0.55(+1.09%)
Jun 09, 2021	50.89	50.95	50.73	50.73	5,537	-0.02(-0.04%)
Jun 08, 2021	50.76	50.97	50.65	50.75	3,033	+0.11(+0.21%)
Jun 07, 2021	50.29	50.64	50.29	50.64	7,925	+0.19(+0.39%)
Jun 04, 2021	49.98	50.45	49.98	50.45	25,632	+0.88(+1.77%)
Jun 03, 2021	49.61	49.71	49.44	49.57	5,428	-0.47(-0.94%)
Jun 02, 2021	49.82	50.21	49.82	50.04	5,886	+0.11(+0.22%)
Jun 01, 2021	50.37	50.37	49.79	49.93	29,797	-0.09(-0.18%)
May 28, 2021	50.27	50.34	50.02	50.02	18,566	+0.06(+0.13%)
May 27, 2021	50.15	50.20	49.96	49.96	51,030	-0.14(-0.27%)
May 26, 2021	50.14	50.18	50.08	50.09	21,980	+0.12(+0.24%)
May 25, 2021	50.06	50.16	49.89	49.97	35,330	+0.04(+0.08%)
May 24, 2021	49.35	50.06	49.35	49.93	5,671	+0.92(+1.87%)
May 21, 2021	49.61	49.61	49.02	49.02	6,554	-0.25(-0.50%)
May 20, 2021	48.67	49.32	48.67	49.26	13,567	+0.90(+1.86%)
May 19, 2021	47.53	48.36	47.34	48.36	13,074	+0.09(+0.19%)
May 18, 2021	48.64	48.85	48.27	48.27	9,335	-0.28(-0.59%)
May 17, 2021	48.67	48.67	48.20	48.56	9,743	-0.22(-0.46%)
May 14, 2021	48.20	48.87	48.20	48.78	33,172	+1.10(+2.31%)
May 13, 2021	47.83	48.00	47.40	47.68	10,524	+0.46(+0.97%)
May 12, 2021	47.81	48.11	47.17	47.22	20,496	-1.34(-2.77%)
May 11, 2021	47.76	48.58	47.59	48.57	25,237	-0.07(-0.14%)
May 10, 2021	49.48	49.48	48.64	48.64	16,750	-1.24(-2.49%)
May 07, 2021	50.04	50.16	49.72	49.88	11,702	+0.45(+0.92%)
May 06, 2021	49.24	49.43	48.67	49.43	42,925	+0.25(+0.51%)
May 05, 2021	49.66	49.75	49.16	49.18	16,301	-0.20(-0.41%)
May 04, 2021	49.83	49.98	48.93	49.38	47,488	-0.95(-1.89%)
May 03, 2021	50.76	50.87	50.31	50.33	21,381	-0.28(-0.56%)
Apr 30, 2021	50.81	50.91	50.62	50.62	7,086	-0.64(-1.25%)
Apr 29, 2021	51.61	51.61	50.86	51.26	21,398	+0.15(+0.29%)
Apr 28, 2021	51.47	51.47	51.11	51.11	7,740	-0.18(-0.36%)
Apr 27, 2021	51.17	51.32	51.12	51.29	10,404	-0.03(-0.05%)
Apr 26, 2021	51.11	51.39	51.11	51.32	6,263	+0.34(+0.66%)
Apr 23, 2021	50.27	51.12	50.27	50.98	6,881	+0.76(+1.51%)
Apr 22, 2021	50.81	50.92	50.06	50.22	18,193	-0.49(-0.97%)
Apr 21, 2021	50.13	50.71	50.08	50.71	12,080	+0.35(+0.69%)
Apr 20, 2021	50.89	50.89	50.11	50.37	11,577	-0.38(-0.75%)
Apr 19, 2021	50.90	51.29	50.61	50.75	15,848	-0.48(-0.93%)
Apr 16, 2021	51.32	51.32	51.11	51.23	10,886	-0.05(-0.10%)
Apr 15, 2021	51.07	51.28	50.97	51.27	11,749	+0.92(+1.82%)
Apr 14, 2021	51.13	51.13	50.36	50.36	22,056	-0.62(-1.22%)
Apr 13, 2021	50.80	51.03	50.71	50.98	5,856	+0.49(+0.98%)
Apr 12, 2021	50.57	50.59	50.18	50.49	13,029	-0.09(-0.18%)
Apr 09, 2021	50.07	50.58	49.90	50.58	10,578	+0.47(+0.94%)
Apr 08, 2021	49.80	50.15	49.80	50.11	18,737	+0.63(+1.28%)
Apr 07, 2021	49.06	49.56	49.06	49.47	6,578	+0.33(+0.66%)
Apr 06, 2021	49.26	49.41	49.15	49.15	9,172	-0.10(-0.21%)
Apr 05, 2021	48.67	49.27	48.67	49.25	10,988	+0.99(+2.06%)
Apr 01, 2021	47.85	48.26	47.85	48.26	11,091	+1.00(+2.12%)
Mar 31, 2021	46.66	47.52	46.66	47.25	19,626	+0.90(+1.94%)
Mar 30, 2021	46.70	46.72	46.29	46.35	8,231	-0.41(-0.88%)
Mar 29, 2021	46.84	46.95	46.44	46.77	6,791	-0.15(-0.31%)
Mar 26, 2021	46.25	46.91	46.17	46.91	6,572	+0.81(+1.76%)
Mar 25, 2021	45.97	46.25	45.63	46.10	8,175	-0.14(-0.30%)
Mar 24, 2021	47.30	47.30	46.24	46.24	6,909	-0.67(-1.44%)
Mar 23, 2021	47.27	47.51	46.91	46.91	5,145	-0.16(-0.33%)
Mar 22, 2021	46.68	47.30	46.67	47.07	8,871	+0.63(+1.35%)
Mar 19, 2021	46.41	46.58	45.99	46.44	5,552	+0.21(+0.46%)
Mar 18, 2021	47.14	47.14	46.19	46.23	11,553	-1.37(-2.88%)
Mar 17, 2021	47.07	47.80	46.82	47.60	17,061	+0.01(+0.02%)
Mar 16, 2021	47.55	48.02	47.37	47.59	5,832	+0.26(+0.55%)
Mar 15, 2021	46.88	47.33	46.76	47.33	14,222	+0.49(+1.04%)
Mar 12, 2021	46.70	46.87	46.41	46.84	40,001	-0.49(-1.03%)
Mar 11, 2021	46.90	47.54	46.87	47.33	242,628	+1.13(+2.44%)
Mar 10, 2021	46.75	47.09	46.19	46.20	9,579	-0.15(-0.33%)
Mar 09, 2021	45.98	46.62	45.81	46.35	12,207	+1.50(+3.33%)
Mar 08, 2021	45.97	46.20	44.86	44.86	17,624	-1.16(-2.52%)
Mar 05, 2021	45.66	46.09	44.37	46.02	16,144	+0.83(+1.83%)
Mar 04, 2021	45.85	46.35	44.70	45.19	21,674	-0.84(-1.82%)
Mar 03, 2021	47.32	47.32	46.03	46.03	14,601	-1.39(-2.93%)
Mar 02, 2021	48.32	48.32	47.42	47.42	6,456	-0.72(-1.50%)
Mar 01, 2021	47.35	48.14	47.35	48.14	28,581	+1.18(+2.52%)
Feb 26, 2021	46.79	47.35	46.57	46.95	12,442	+0.45(+0.97%)
Feb 25, 2021	47.83	48.07	46.30	46.50	17,805	-1.65(-3.43%)
Feb 24, 2021	47.29	48.16	47.23	48.16	13,393	+0.42(+0.88%)
Feb 23, 2021	46.91	47.92	46.12	47.74	42,032	-0.10(-0.20%)
Feb 22, 2021	48.42	48.51	47.82	47.84	32,419	-1.11(-2.28%)
Feb 19, 2021	49.56	49.56	48.93	48.95	10,591	-0.24(-0.48%)
Feb 18, 2021	49.00	49.31	48.57	49.19	17,025	-0.19(-0.39%)
Feb 17, 2021	49.15	49.39	48.93	49.38	9,365	-0.30(-0.61%)
Feb 16, 2021	50.07	50.07	49.55	49.68	16,143	-0.10(-0.20%)
Feb 12, 2021	49.48	49.78	49.32	49.78	7,918	+0.30(+0.61%)
Feb 11, 2021	49.33	49.56	49.18	49.48	11,836	+0.25(+0.51%)
Feb 10, 2021	49.50	49.50	48.80	49.23	11,630	+0.06(+0.12%)
Feb 09, 2021	49.01	49.31	49.01	49.17	22,310	+0.08(+0.17%)
Feb 08, 2021	49.03	49.13	48.83	49.08	15,215	+0.23(+0.46%)
Feb 05, 2021	48.88	48.91	48.56	48.86	7,198	+0.29(+0.60%)
Feb 04, 2021	48.21	48.57	48.13	48.57	14,095	+0.43(+0.89%)
Feb 03, 2021	48.50	48.50	48.04	48.14	13,471	+0.24(+0.50%)
Feb 02, 2021	47.74	48.07	47.69	47.90	27,140	+0.70(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.